Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0092 | 7160.94792000 | 05:36:37 |
| 0.0093 | 10000.00000000 | 05:29:57 |
| 0.0093 | 53965.81738000 | 05:29:57 |
| 0.0093 | 5392.57981000 | 05:24:32 |
| 0.0093 | 757.44630000 | 05:15:25 |
| 0.0093 | 1514.89250000 | 05:15:25 |
| 0.0093 | 3029.78510000 | 05:15:25 |
| 0.0093 | 6059.57010000 | 05:15:25 |
| 0.0093 | 12119.14020000 | 05:11:14 |
| 0.0093 | 3778.28039000 | 05:10:05 |
| 0.0093 | 96237.57785000 | 05:07:21 |
| 0.0093 | 50163.67893000 | 05:07:21 |
| 0.0093 | 1327.16720000 | 05:07:21 |
| 0.0093 | 77267.76190000 | 05:07:21 |
| 0.0093 | 50163.67893000 | 05:07:21 |
| 0.0093 | 50163.67893000 | 05:07:21 |
| 0.0093 | 55058.00423000 | 05:07:21 |
| 0.0093 | 21486.36821000 | 05:07:21 |
| 0.0093 | 10000.00000000 | 05:07:21 |
| 0.0093 | 21551.72413000 | 05:07:21 |
| 0.0093 | 53840.64150000 | 05:07:21 |
| 0.0093 | 1047.32880000 | 04:34:50 |
| 0.0093 | 10000.00000000 | 04:24:55 |
| 0.0093 | 213.57090000 | 03:56:52 |
| 0.0093 | 2338.86786000 | 03:55:08 |
| 0.0093 | 3017.01553000 | 03:22:03 |
| 0.0093 | 2960.99188000 | 03:21:57 |
| 0.0093 | 575.16145000 | 03:10:13 |
| 0.0093 | 2547.19397000 | 03:10:06 |
| 0.0093 | 34238.28050000 | 03:07:25 |
| 0.0093 | 3521.26844000 | 02:50:33 |
| 0.0094 | 1069.16512000 | 02:41:36 |
| 0.0093 | 1074.92190000 | 02:37:36 |
| 0.0093 | 2778.32452000 | 02:32:38 |
| 0.0093 | 2650.35074000 | 02:32:36 |
| 0.0093 | 3147.28581000 | 02:31:27 |
| 0.0093 | 3211.02170000 | 02:31:07 |
| 0.0093 | 10000.00000000 | 02:22:56 |
| 0.0093 | 53829.22695000 | 02:22:56 |
| 0.0093 | 10716.09004000 | 02:13:43 |
| 0.0093 | 10743.13742000 | 02:13:43 |
| 0.0093 | 2668.60373000 | 01:43:28 |
| 0.0093 | 8605.40410000 | 01:33:39 |
| 0.0093 | 3404.13170000 | 01:23:46 |
| 0.0093 | 568.23983000 | 01:10:29 |
| 0.0093 | 484.69578000 | 01:03:54 |
| 0.0093 | 5402.33662000 | 01:03:54 |
| 0.0093 | 5627.06265000 | 00:47:50 |
| 0.0093 | 21498.73447000 | 00:47:48 |
| 0.0093 | 2465.52143000 | 00:46:08 |
| 0.0093 | 34498.65545000 | 00:27:30 |
| 0.0093 | 12893.24138000 | 00:24:43 |
| 0.0093 | 3282.30703000 | 00:09:43 |
| 0.0093 | 2799.67920000 | 23:57:59 |
| 0.0094 | 1000.00000000 | 23:31:25 |
| 0.0094 | 50802.99295000 | 23:31:02 |
| 0.0094 | 21397.29695000 | 23:31:02 |
| 0.0094 | 10000.00000000 | 23:31:02 |
| 0.0094 | 10710.71010000 | 23:31:02 |
| 0.0094 | 11192.94268000 | 23:05:50 |
| 0.0093 | 2303.79641000 | 22:53:58 |
| 0.0093 | 2876.54302000 | 22:53:55 |
| 0.0093 | 2163.19429000 | 22:36:21 |
| 0.0093 | 2095.94867000 | 22:36:18 |
| 0.0093 | 61322.39713000 | 22:32:40 |
| 0.0093 | 55873.42110000 | 22:32:39 |
| 0.0093 | 10000.00000000 | 22:32:39 |
| 0.0093 | 21574.97303000 | 22:32:39 |
| 0.0093 | 2468.34068000 | 22:28:05 |
| 0.0093 | 6621.37260000 | 22:27:40 |
| 0.0093 | 7469.80540000 | 22:27:34 |
| 0.0093 | 6624.90900000 | 22:27:29 |
| 0.0093 | 53879.31034000 | 22:17:09 |
| 0.0093 | 21551.72413000 | 22:17:09 |
| 0.0093 | 1074.74857000 | 22:15:55 |
| 0.0093 | 2968.14286000 | 22:14:41 |
| 0.0093 | 11464.55987000 | 22:14:41 |
| 0.0093 | 21505.37634000 | 22:14:41 |
| 0.0093 | 42281.18944000 | 22:14:16 |
| 0.0093 | 706.45161000 | 22:14:16 |
| 0.0093 | 52323.23265000 | 22:14:06 |
| 0.0093 | 21463.32569000 | 22:14:06 |
| 0.0093 | 26407.71858000 | 22:13:51 |
| 0.0093 | 16556.83566000 | 22:13:51 |
| 0.0093 | 4948.54068000 | 22:13:46 |
| 0.0093 | 10000.00000000 | 22:13:41 |
| 0.0094 | 61588.91446000 | 22:13:41 |
| 0.0094 | 10000.00000000 | 22:13:41 |
| 0.0094 | 5300.00000000 | 22:13:41 |
| 0.0094 | 92130.17504000 | 22:13:41 |
| 0.0094 | 68367.17330000 | 22:13:41 |
| 0.0094 | 10000.00000000 | 22:13:41 |
| 0.0094 | 200000.00000000 | 22:13:41 |
| 0.0094 | 1508.68307000 | 22:13:41 |
| 0.0094 | 214592.27467000 | 22:13:41 |
| 0.0094 | 214493.82088000 | 22:13:41 |
| 0.0094 | 53648.06866000 | 22:13:41 |
| 0.0094 | 106951.87165000 | 22:13:41 |
| 0.0094 | 42990.81086000 | 22:13:41 |
| 0.0094 | 100000.00000000 | 22:13:41 |
| 24時間 | |
|
変化
-1.91%
|
出来高
4,164,651
|
|
最高値
0.0095
|
最安値
0.0092
|
| 7日間 | |
|
変化
-4.85%
|
出来高
26,433,963
|
|
最高値
0.0100
|
最安値
0.0091
|
| 30日間 | |
|
変化
-4.85%
|
出来高
306,272,447
|
|
最高値
0.0132
|
最安値
0.0088
|
Another week has ended, and it is also the end of the month, which means a bigger batch of Bitcoin and Ether options contracts are expiring while spot markets cool off again.
cryptopotato.com
Feb 27, 2026 06:31
Altcoins have been attracting investor attention this weekend, with Bitcoin and Ethereum prices stagnating around $85,000 and $2,000, respectively, since Friday. Prominent crypto analysts have...
coingape.com
Mar 23, 2025 17:49
Flow Traders will buy a stake in Wormhole and facilitate cross-chain crypto swaps.
cointelegraph.com
Oct 30, 2024 19:05
Bitcoin’s surge past $65,000 has ignited FOMO in the altcoin market, according to a crypto analyst.
cointelegraph.com
Sept 27, 2024 08:11
Easier cross-chain transferability for RWAs is crucial to institutional adoption, executives say.
cointelegraph.com
Sept 20, 2024 20:58
Easier cross-chain transferability for RWAs is crucial to institutional adoption, executives say.
cointelegraph.com
Sept 20, 2024 20:58
Wormhole was one of 17 projects to receive a Worldcoin Wave 1 Community Grant.
cointelegraph.com
Sept 13, 2024 17:09
Wormhole was one of 17 projects to receive a Worldcoin Wave 1 Community Grant.
cointelegraph.com
Sept 13, 2024 17:09
Wormhole was one of 17 projects to receive a Worldcoin Wave 1 Community Grant.
cointelegraph.com
Sept 13, 2024 17:09
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
