W/USDC Perpetual Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.009765	1024.10000000	18:02:24
0.009736	7699.00000000	17:59:13
0.009783	1022.20000000	17:34:22
0.009755	1025.20000000	17:33:22
0.009736	1027.20000000	17:27:22
0.009692	7735.50000000	17:22:05
0.009700	1031.00000000	17:20:21
0.009680	1033.10000000	17:18:21
0.009668	1034.40000000	17:13:21
0.009650	1036.30000000	17:11:21
0.009632	7790.10000000	17:08:19
0.009678	1033.30000000	16:57:20
0.009659	1035.40000000	16:02:17
0.009638	7781.60000000	16:01:55
0.009643	7772.40000000	16:01:55
0.009654	6079.00000000	16:01:38
0.009660	7714.80000000	16:01:38
0.009667	7701.30000000	16:01:38
0.009758	1024.90000000	15:36:17
0.009730	7701.70000000	15:34:13
0.009705	1030.40000000	15:32:17
0.009679	1033.20000000	15:16:14
0.009663	7757.50000000	15:15:40
0.009648	7770.40000000	15:15:05
0.009668	7752.30000000	15:13:49
0.009696	11673.90000000	14:56:07
0.009786	7719.60000000	14:52:35
0.009768	116348.30000000	14:52:35
0.009764	1477.50000000	14:52:35
0.009761	7690.70000000	14:52:35
0.009753	56403.40000000	14:52:35
0.009764	1024.20000000	14:35:13
0.009749	1025.80000000	14:34:13
0.009731	1027.70000000	14:24:12
0.009712	1029.70000000	14:20:12
0.009681	1033.00000000	14:16:12
0.009654	1035.90000000	14:14:11
0.009636	2075.60000000	14:13:11
0.009629	7776.00000000	14:13:11
0.009636	7788.10000000	14:12:14
0.009641	7788.10000000	14:12:14
0.009632	7788.10000000	14:12:14
0.009643	7751.10000000	14:12:14
0.009669	33641.80000000	14:12:12
0.009722	1028.60000000	14:09:12
0.009689	7759.10000000	14:07:48
0.009688	2064.50000000	14:07:48
0.009686	31872.60000000	14:07:48
0.009670	1033.50000000	14:06:11
0.009656	7767.50000000	14:04:15
0.009666	1034.60000000	14:04:11
0.009632	1038.30000000	14:01:11
0.009585	1043.30000000	13:55:11
0.009555	1046.60000000	13:47:10
0.009537	1048.60000000	13:36:10
0.009602	7812.00000000	11:42:14
0.009618	1039.80000000	11:42:04
0.009586	1043.20000000	11:37:04
0.009562	7840.60000000	11:26:00
0.009581	1043.80000000	11:21:03
0.009532	7872.70000000	11:07:09
0.009527	7872.70000000	11:07:09
0.009580	7823.50000000	10:52:28
0.009575	7823.50000000	10:52:28
0.009626	1038.90000000	10:46:01
0.009580	1043.90000000	10:44:01
0.009552	1047.00000000	09:49:58
0.009513	276004.70000000	09:49:50
0.009513	56812.20000000	09:49:50
0.009500	1052.70000000	09:22:57
0.009483	17889.80000000	09:21:08
0.009469	121193.40000000	09:20:04
0.009488	28191.90000000	09:09:37
0.009459	1057.20000000	09:08:57
0.009442	1059.10000000	09:04:56
0.009414	2124.50000000	09:04:41
0.009420	11385.70000000	09:04:41
0.009420	102962.70000000	09:04:41
0.009425	6173.10000000	09:04:41
0.009432	7948.70000000	09:04:41
0.009556	1046.50000000	08:48:55
0.009540	7870.20000000	08:48:51
0.009558	1046.30000000	08:47:55
0.009535	1048.80000000	08:08:03
0.009489	7904.30000000	08:07:02
0.009545	7860.30000000	07:55:24
0.009658	1035.50000000	06:44:59
0.009626	7779.60000000	06:42:53
0.009627	1038.80000000	06:41:59
0.009609	1040.70000000	06:39:59
0.009564	1045.60000000	05:58:57
0.009548	103453.20000000	05:58:12
0.009552	7849.70000000	05:58:12
0.009586	1043.20000000	05:42:56
0.009528	5773.30000000	05:41:10
0.009516	1050.90000000	05:37:56
0.009490	1053.80000000	05:27:55
0.009466	1938.00000000	05:19:35
0.009466	5981.70000000	05:19:35
0.009500	1052.70000000	05:03:54

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +6.87%	出来高 1,393,515
最高値 0.009786	最安値 0.009110
7日間
変化 +1.61%	出来高 10,577,466
最高値 0.010022	最安値 0.008990
30日間
変化 +22.81%	出来高 59,140,873
最高値 0.010472	最安値 0.007949