Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.009263 | 1079.60000000 | 12:36:43 |
| 0.009246 | 1081.60000000 | 12:33:43 |
| 0.009230 | 16265.40000000 | 12:33:39 |
| 0.009231 | 16253.90000000 | 12:33:39 |
| 0.009316 | 52000.00000000 | 12:15:18 |
| 0.009316 | 156000.00000000 | 12:15:18 |
| 0.009316 | 416000.00000000 | 12:15:18 |
| 0.009316 | 19871.50000000 | 12:15:18 |
| 0.009321 | 16052.20000000 | 12:15:18 |
| 0.009326 | 16076.30000000 | 12:15:18 |
| 0.009364 | 1068.00000000 | 12:13:42 |
| 0.009326 | 1072.30000000 | 11:32:41 |
| 0.009303 | 572000.00000000 | 11:31:00 |
| 0.009303 | 35887.50000000 | 11:31:00 |
| 0.009395 | 1064.40000000 | 10:08:04 |
| 0.009362 | 1068.20000000 | 10:00:36 |
| 0.009346 | 1070.00000000 | 09:58:36 |
| 0.009313 | 16112.50000000 | 09:53:00 |
| 0.009308 | 16079.70000000 | 09:53:00 |
| 0.009325 | 16079.70000000 | 09:45:23 |
| 0.009324 | 1072.60000000 | 09:35:34 |
| 0.009298 | 16166.40000000 | 09:29:42 |
| 0.009298 | 7181.90000000 | 09:29:41 |
| 0.009293 | 9159.20000000 | 09:29:41 |
| 0.009293 | 7007.20000000 | 09:29:41 |
| 0.009320 | 260000.00000000 | 09:17:11 |
| 0.009320 | 52000.00000000 | 09:17:11 |
| 0.009320 | 104000.00000000 | 09:17:11 |
| 0.009320 | 271815.00000000 | 09:17:11 |
| 0.009321 | 16086.60000000 | 09:17:11 |
| 0.009327 | 16075.40000000 | 09:17:11 |
| 0.009334 | 1071.40000000 | 09:13:33 |
| 0.009320 | 16089.20000000 | 09:10:20 |
| 0.009301 | 16116.90000000 | 09:09:07 |
| 0.009303 | 16116.90000000 | 09:09:07 |
| 0.009350 | 11700.00000000 | 09:05:25 |
| 0.009360 | 11700.00000000 | 09:04:45 |
| 0.009370 | 11700.00000000 | 09:04:41 |
| 0.009360 | 11700.00000000 | 09:04:37 |
| 0.009360 | 11700.00000000 | 09:04:37 |
| 0.009370 | 11267.60000000 | 09:04:37 |
| 0.009392 | 572000.00000000 | 09:04:37 |
| 0.009391 | 78891.80000000 | 09:04:37 |
| 0.009404 | 16108.20000000 | 09:04:37 |
| 0.009400 | 9000.00000000 | 09:04:37 |
| 0.009398 | 3846.40000000 | 09:04:36 |
| 0.009398 | 9392.70000000 | 09:04:36 |
| 0.009393 | 16108.20000000 | 09:04:36 |
| 0.009390 | 10952.70000000 | 09:04:36 |
| 0.009380 | 11700.00000000 | 09:04:36 |
| 0.009379 | 15746.70000000 | 09:04:36 |
| 0.009370 | 11700.00000000 | 09:04:36 |
| 0.009374 | 16108.20000000 | 09:04:36 |
| 0.009360 | 3254.90000000 | 09:04:36 |
| 0.009360 | 5190.20000000 | 09:04:36 |
| 0.009360 | 3254.90000000 | 09:04:36 |
| 0.009350 | 11700.00000000 | 09:04:36 |
| 0.009299 | 16134.10000000 | 09:03:32 |
| 0.009316 | 14954.90000000 | 08:54:01 |
| 0.009317 | 86056.50000000 | 08:54:01 |
| 0.009322 | 14954.90000000 | 08:54:01 |
| 0.009347 | 1069.90000000 | 08:39:31 |
| 0.009372 | 2988.60000000 | 08:16:05 |
| 0.009373 | 52000.00000000 | 08:16:05 |
| 0.009373 | 421107.60000000 | 08:16:05 |
| 0.009374 | 15994.00000000 | 08:16:05 |
| 0.009379 | 15988.90000000 | 08:16:05 |
| 0.009395 | 1064.40000000 | 07:59:28 |
| 0.009377 | 14909.50000000 | 07:59:01 |
| 0.009413 | 1062.40000000 | 07:46:28 |
| 0.009395 | 455197.90000000 | 07:32:39 |
| 0.009393 | 12802.10000000 | 07:32:39 |
| 0.009395 | 41469.90000000 | 07:32:39 |
| 0.009394 | 12802.10000000 | 07:32:39 |
| 0.009371 | 12802.10000000 | 07:30:10 |
| 0.009374 | 15994.00000000 | 07:20:34 |
| 0.009492 | 1053.60000000 | 06:42:24 |
| 0.009476 | 1055.30000000 | 06:28:23 |
| 0.009457 | 10674.10000000 | 06:20:45 |
| 0.009452 | 12749.10000000 | 06:20:45 |
| 0.009421 | 1061.50000000 | 06:18:22 |
| 0.009396 | 1064.30000000 | 06:11:22 |
| 0.009371 | 1067.20000000 | 05:21:19 |
| 0.009355 | 1714.20000000 | 05:20:25 |
| 0.009358 | 10674.10000000 | 05:20:25 |
| 0.009381 | 1066.00000000 | 05:18:19 |
| 0.009431 | 1060.40000000 | 02:33:09 |
| 0.009410 | 6377.60000000 | 02:25:41 |
| 0.009415 | 6377.60000000 | 02:25:41 |
| 0.009435 | 1059.90000000 | 02:10:08 |
| 0.009417 | 4282.00000000 | 01:48:33 |
| 0.009417 | 1062.00000000 | 01:46:06 |
| 0.009392 | 1064.80000000 | 01:33:05 |
| 0.009368 | 4273.80000000 | 00:47:24 |
| 0.009412 | 1062.50000000 | 00:15:01 |
| 0.009390 | 6404.10000000 | 23:32:45 |
| 0.009391 | 6404.10000000 | 23:32:45 |
| 0.009381 | 1066.00000000 | 22:59:56 |
| 0.009362 | 10622.50000000 | 22:19:51 |
| 0.009370 | 10622.50000000 | 22:19:50 |
| 24時間 | |
|
変化
-1.00%
|
出来高
11,120,743
|
|
最高値
0.009492
|
最安値
0.009106
|
| 7日間 | |
|
変化
-5.87%
|
出来高
154,953,425
|
|
最高値
0.010429
|
最安値
0.009106
|
| 30日間 | |
|
変化
-5.96%
|
出来高
2,204,411,292
|
|
最高値
0.013240
|
最安値
0.008779
|
Another week has ended, and it is also the end of the month, which means a bigger batch of Bitcoin and Ether options contracts are expiring while spot markets cool off again.
cryptopotato.com
Feb 27, 2026 06:31
Altcoins have been attracting investor attention this weekend, with Bitcoin and Ethereum prices stagnating around $85,000 and $2,000, respectively, since Friday. Prominent crypto analysts have...
coingape.com
Mar 23, 2025 17:49
Flow Traders will buy a stake in Wormhole and facilitate cross-chain crypto swaps.
cointelegraph.com
Oct 30, 2024 19:05
Bitcoin’s surge past $65,000 has ignited FOMO in the altcoin market, according to a crypto analyst.
cointelegraph.com
Sept 27, 2024 08:11
Easier cross-chain transferability for RWAs is crucial to institutional adoption, executives say.
cointelegraph.com
Sept 20, 2024 20:58
Easier cross-chain transferability for RWAs is crucial to institutional adoption, executives say.
cointelegraph.com
Sept 20, 2024 20:58
Wormhole was one of 17 projects to receive a Worldcoin Wave 1 Community Grant.
cointelegraph.com
Sept 13, 2024 17:09
Wormhole was one of 17 projects to receive a Worldcoin Wave 1 Community Grant.
cointelegraph.com
Sept 13, 2024 17:09
Wormhole was one of 17 projects to receive a Worldcoin Wave 1 Community Grant.
cointelegraph.com
Sept 13, 2024 17:09
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する