Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0092 | 1362.53700000 | 15:47:45 |
| 0.0092 | 2362.97300000 | 15:47:33 |
| 0.0092 | 1613.02700000 | 15:47:33 |
| 0.0092 | 1003.25900000 | 15:47:12 |
| 0.0092 | 2596.74100000 | 15:47:12 |
| 0.0092 | 308.00000000 | 15:45:25 |
| 0.0092 | 471.99900000 | 15:40:04 |
| 0.0093 | 600.00000000 | 15:38:15 |
| 0.0093 | 548.75000000 | 15:35:51 |
| 0.0092 | 353.47500000 | 15:35:27 |
| 0.0092 | 931.25000000 | 15:35:04 |
| 0.0092 | 612.50000000 | 15:31:08 |
| 0.0092 | 377.50000000 | 15:30:23 |
| 0.0092 | 182.12500000 | 15:30:11 |
| 0.0092 | 383.30000000 | 15:30:05 |
| 0.0093 | 344.37500000 | 15:29:48 |
| 0.0092 | 484.37000000 | 15:29:14 |
| 0.0093 | 760.00000000 | 15:25:10 |
| 0.0092 | 146.00000000 | 15:22:28 |
| 0.0093 | 353.10000000 | 15:21:46 |
| 0.0093 | 643.00000000 | 15:20:40 |
| 0.0092 | 228.44000000 | 15:20:19 |
| 0.0093 | 1343.50000000 | 15:20:07 |
| 0.0093 | 287.87500000 | 15:15:40 |
| 0.0092 | 431.90000000 | 15:15:05 |
| 0.0092 | 185.00000000 | 15:11:11 |
| 0.0092 | 470.87500000 | 15:10:03 |
| 0.0093 | 301.95000000 | 15:05:36 |
| 0.0093 | 385.00000000 | 15:05:19 |
| 0.0093 | 586.54800000 | 15:04:46 |
| 0.0092 | 150.00000000 | 15:04:14 |
| 0.0092 | 2125.00000000 | 15:01:41 |
| 0.0092 | 3396.15700000 | 15:01:13 |
| 0.0092 | 217.50000000 | 15:00:18 |
| 0.0093 | 225.00000000 | 14:55:13 |
| 0.0092 | 373.75700000 | 14:55:03 |
| 0.0093 | 570.62500000 | 14:50:46 |
| 0.0092 | 268.75000000 | 14:50:13 |
| 0.0092 | 485.60000000 | 14:50:01 |
| 0.0092 | 330.81500000 | 14:49:38 |
| 0.0092 | 387.21500000 | 14:49:15 |
| 0.0093 | 400.00000000 | 14:46:50 |
| 0.0093 | 533.25000000 | 14:45:08 |
| 0.0093 | 1032.05000000 | 14:40:01 |
| 0.0092 | 1196.05000000 | 14:35:15 |
| 0.0092 | 2884.85700000 | 14:34:24 |
| 0.0092 | 1354.52900000 | 14:34:02 |
| 0.0092 | 1427.97100000 | 14:34:02 |
| 0.0093 | 610.00000000 | 14:33:58 |
| 0.0092 | 990.00000000 | 14:33:38 |
| 0.0093 | 309.25000000 | 14:30:23 |
| 0.0093 | 428.75000000 | 14:30:04 |
| 0.0093 | 260.66000000 | 14:28:32 |
| 0.0093 | 657.80000000 | 14:28:24 |
| 0.0092 | 1027.67000000 | 14:28:06 |
| 0.0092 | 387.50000000 | 14:26:13 |
| 0.0093 | 589.50000000 | 14:26:06 |
| 0.0092 | 4500.00000000 | 14:26:03 |
| 0.0092 | 293.75000000 | 14:25:39 |
| 0.0092 | 490.70000000 | 14:25:12 |
| 0.0092 | 686.03100000 | 14:23:06 |
| 0.0092 | 241.70000000 | 14:20:06 |
| 0.0093 | 715.35000000 | 14:20:02 |
| 0.0093 | 325.10000000 | 14:19:13 |
| 0.0092 | 809.37500000 | 14:18:56 |
| 0.0093 | 198.27500000 | 14:18:29 |
| 0.0093 | 718.00000000 | 14:18:23 |
| 0.0093 | 142.67000000 | 14:18:09 |
| 0.0093 | 2587.33000000 | 14:18:09 |
| 0.0093 | 1442.19000000 | 14:18:02 |
| 0.0093 | 446.75000000 | 14:17:20 |
| 0.0093 | 1831.46500000 | 14:17:17 |
| 0.0093 | 317.34500000 | 14:16:50 |
| 0.0093 | 340.83500000 | 14:16:14 |
| 0.0093 | 1488.83000000 | 14:15:54 |
| 0.0093 | 1761.17000000 | 14:15:54 |
| 0.0093 | 196.50000000 | 14:15:21 |
| 0.0093 | 671.24700000 | 14:15:20 |
| 0.0093 | 2569.75300000 | 14:15:20 |
| 0.0093 | 3000.00000000 | 14:15:09 |
| 0.0093 | 401.12200000 | 14:15:01 |
| 0.0093 | 1859.82800000 | 14:15:01 |
| 0.0093 | 1832.50000000 | 14:15:01 |
| 0.0093 | 3585.00000000 | 14:14:03 |
| 0.0093 | 2221.60900000 | 14:13:53 |
| 0.0093 | 3473.10800000 | 14:13:37 |
| 0.0093 | 2834.33800000 | 14:13:37 |
| 0.0093 | 2217.91000000 | 14:13:08 |
| 0.0093 | 3935.31500000 | 14:12:43 |
| 0.0093 | 2808.53100000 | 14:12:36 |
| 0.0093 | 2206.79900000 | 14:12:26 |
| 0.0093 | 2555.61000000 | 14:12:09 |
| 0.0093 | 2888.08500000 | 14:12:09 |
| 0.0093 | 3349.39800000 | 14:11:53 |
| 0.0093 | 2490.25200000 | 14:11:36 |
| 0.0093 | 2194.26500000 | 14:11:11 |
| 0.0093 | 3324.39700000 | 14:10:49 |
| 0.0093 | 3495.13300000 | 14:10:26 |
| 0.0093 | 3245.07600000 | 14:10:26 |
| 0.0093 | 1056.33600000 | 14:10:23 |
| 24時間 | |
|
変化
-0.43%
|
出来高
2,248,786
|
|
最高値
0.0094
|
最安値
0.0091
|
| 7日間 | |
|
変化
-3.15%
|
出来高
21,263,075
|
|
最高値
0.0099
|
最安値
0.0088
|
| 30日間 | |
|
変化
-11.27%
|
出来高
447,333,666
|
|
最高値
0.0133
|
最安値
0.0088
|
Another week has ended, and it is also the end of the month, which means a bigger batch of Bitcoin and Ether options contracts are expiring while spot markets cool off again.
cryptopotato.com
Feb 27, 2026 06:31
Altcoins have been attracting investor attention this weekend, with Bitcoin and Ethereum prices stagnating around $85,000 and $2,000, respectively, since Friday. Prominent crypto analysts have...
coingape.com
Mar 23, 2025 17:49
Flow Traders will buy a stake in Wormhole and facilitate cross-chain crypto swaps.
cointelegraph.com
Oct 30, 2024 19:05
Bitcoin’s surge past $65,000 has ignited FOMO in the altcoin market, according to a crypto analyst.
cointelegraph.com
Sept 27, 2024 08:11
Easier cross-chain transferability for RWAs is crucial to institutional adoption, executives say.
cointelegraph.com
Sept 20, 2024 20:58
Easier cross-chain transferability for RWAs is crucial to institutional adoption, executives say.
cointelegraph.com
Sept 20, 2024 20:58
Wormhole was one of 17 projects to receive a Worldcoin Wave 1 Community Grant.
cointelegraph.com
Sept 13, 2024 17:09
Wormhole was one of 17 projects to receive a Worldcoin Wave 1 Community Grant.
cointelegraph.com
Sept 13, 2024 17:09
Wormhole was one of 17 projects to receive a Worldcoin Wave 1 Community Grant.
cointelegraph.com
Sept 13, 2024 17:09
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する