Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2660.06 | 0.08840000 | 16:12:06 |
| 2660.25 | 0.05850000 | 16:12:06 |
| 2660.52 | 0.05850000 | 16:12:06 |
| 2660.80 | 0.56370000 | 16:12:06 |
| 2661.06 | 0.05850000 | 16:12:06 |
| 2661.38 | 0.05850000 | 16:12:06 |
| 2661.64 | 0.02240000 | 16:12:06 |
| 2661.66 | 0.02180000 | 16:12:06 |
| 2661.67 | 0.06970000 | 16:12:06 |
| 2662.70 | 0.00800000 | 16:11:54 |
| 2656.55 | 0.00520000 | 16:08:30 |
| 2653.46 | 0.00400000 | 16:07:41 |
| 2653.74 | 0.00710000 | 16:07:19 |
| 2652.40 | 0.01450000 | 16:04:58 |
| 2648.32 | 0.00600000 | 16:03:55 |
| 2648.23 | 0.00400000 | 16:03:18 |
| 2648.85 | 0.00370000 | 16:03:16 |
| 2654.11 | 0.00300000 | 16:00:20 |
| 2653.74 | 0.00250000 | 16:00:18 |
| 2655.71 | 0.16290000 | 15:57:31 |
| 2655.71 | 0.26000000 | 15:57:31 |
| 2655.71 | 1.06480000 | 15:57:31 |
| 2655.71 | 0.52000000 | 15:57:31 |
| 2655.71 | 0.16290000 | 15:57:31 |
| 2656.58 | 0.02410000 | 15:56:31 |
| 2655.31 | 0.00220000 | 15:56:11 |
| 2656.32 | 0.04100000 | 15:53:45 |
| 2656.33 | 0.06390000 | 15:53:45 |
| 2657.19 | 0.00910000 | 15:53:40 |
| 2656.59 | 0.00460000 | 15:51:20 |
| 2656.82 | 0.00930000 | 15:51:20 |
| 2657.24 | 0.01860000 | 15:51:20 |
| 2657.16 | 0.01980000 | 15:49:11 |
| 2657.15 | 0.02220000 | 15:49:11 |
| 2658.74 | 0.00310000 | 15:48:15 |
| 2658.15 | 0.01490000 | 15:45:33 |
| 2665.31 | 0.00600000 | 15:42:15 |
| 2664.54 | 0.00240000 | 15:42:08 |
| 2662.93 | 0.00750000 | 15:38:43 |
| 2666.98 | 0.00570000 | 15:36:18 |
| 2666.67 | 0.00230000 | 15:34:08 |
| 2665.26 | 0.02210000 | 15:32:53 |
| 2670.77 | 0.00540000 | 15:32:19 |
| 2677.27 | 0.00350000 | 15:30:16 |
| 2678.44 | 0.00570000 | 15:28:34 |
| 2678.83 | 0.00500000 | 15:28:06 |
| 2679.82 | 0.04890000 | 15:26:20 |
| 2683.31 | 0.01940000 | 15:25:17 |
| 2684.05 | 0.06450000 | 15:25:16 |
| 2683.13 | 0.00530000 | 15:24:24 |
| 2681.14 | 0.04000000 | 15:23:31 |
| 2680.12 | 0.02120000 | 15:23:31 |
| 2679.85 | 0.02120000 | 15:23:31 |
| 2678.07 | 0.00400000 | 15:23:13 |
| 2678.07 | 0.01830000 | 15:23:06 |
| 2678.85 | 0.00380000 | 15:23:03 |
| 2682.28 | 0.03830000 | 15:21:56 |
| 2682.52 | 0.00040000 | 15:21:56 |
| 2682.52 | 0.02190000 | 15:21:56 |
| 2682.51 | 0.02900000 | 15:21:56 |
| 2682.51 | 0.02900000 | 15:21:56 |
| 2673.88 | 0.00490000 | 15:13:46 |
| 2669.27 | 0.05770000 | 15:12:06 |
| 2669.38 | 0.05850000 | 15:12:06 |
| 2671.67 | 0.00950000 | 15:11:49 |
| 2671.69 | 0.00370000 | 15:11:47 |
| 2671.42 | 0.21320000 | 15:11:10 |
| 2670.42 | 0.05850000 | 15:11:10 |
| 2670.41 | 0.04000000 | 15:11:10 |
| 2670.15 | 0.05850000 | 15:11:10 |
| 2670.14 | 0.04000000 | 15:11:10 |
| 2669.81 | 0.05850000 | 15:11:10 |
| 2669.26 | 0.05850000 | 15:11:10 |
| 2668.97 | 0.05850000 | 15:11:10 |
| 2668.96 | 0.02000000 | 15:11:10 |
| 2668.65 | 0.05850000 | 15:11:10 |
| 2668.50 | 0.03690000 | 15:11:10 |
| 2670.11 | 0.00380000 | 15:10:26 |
| 2667.92 | 0.00380000 | 15:08:12 |
| 2672.62 | 0.01620000 | 15:07:06 |
| 2670.58 | 0.04800000 | 15:06:09 |
| 2672.19 | 0.03090000 | 15:05:26 |
| 2675.07 | 0.00130000 | 15:04:32 |
| 2675.06 | 0.04000000 | 15:04:32 |
| 2674.34 | 0.05850000 | 15:04:32 |
| 2674.33 | 0.04000000 | 15:04:32 |
| 2673.82 | 0.05850000 | 15:04:32 |
| 2673.56 | 0.05850000 | 15:04:32 |
| 2672.93 | 0.05850000 | 15:04:32 |
| 2672.91 | 0.05850000 | 15:04:32 |
| 2672.84 | 0.05850000 | 15:04:32 |
| 2672.24 | 0.00470000 | 15:04:26 |
| 2675.08 | 0.02930000 | 15:03:35 |
| 2672.62 | 0.00790000 | 15:03:13 |
| 2671.22 | 0.01300000 | 15:02:44 |
| 2669.41 | 0.00740000 | 15:02:37 |
| 2668.72 | 0.00640000 | 15:02:12 |
| 2669.62 | 0.04160000 | 14:59:19 |
| 2669.63 | 0.03090000 | 14:59:19 |
| 2669.89 | 0.05850000 | 14:59:19 |
| 24時間 | |
|
変化
+1.13%
|
出来高
160
|
|
最高値
2,709.95
|
最安値
2,580.82
|
| 7日間 | |
|
変化
-5.29%
|
出来高
2,935
|
|
最高値
2,854.99
|
最安値
2,569.39
|
| 30日間 | |
|
変化
-7.89%
|
出来高
12,738
|
|
最高値
3,105.00
|
最安値
2,569.39
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する