Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2778.72 | 0.00510000 | 07:10:49 |
| 2778.72 | 0.00400000 | 07:10:29 |
| 2785.26 | 0.02430000 | 07:10:12 |
| 2785.25 | 0.02000000 | 07:10:12 |
| 2780.41 | 0.00070000 | 07:10:12 |
| 2780.41 | 0.00290000 | 07:10:10 |
| 2778.72 | 0.00470000 | 07:09:49 |
| 2779.70 | 0.00330000 | 07:09:46 |
| 2778.71 | 0.00570000 | 07:09:29 |
| 2778.55 | 0.00570000 | 07:08:49 |
| 2778.55 | 0.00720000 | 07:08:48 |
| 2779.65 | 0.01760000 | 07:08:41 |
| 2779.65 | 0.01760000 | 07:08:41 |
| 2780.40 | 0.01610000 | 07:08:32 |
| 2779.19 | 0.00630000 | 07:08:14 |
| 2779.88 | 0.00440000 | 07:07:49 |
| 2778.99 | 0.00690000 | 07:07:14 |
| 2779.40 | 0.00800000 | 07:06:58 |
| 2778.03 | 0.00440000 | 07:06:49 |
| 2778.59 | 0.00380000 | 07:06:34 |
| 2778.83 | 0.00960000 | 07:06:17 |
| 2778.56 | 0.03540000 | 07:06:17 |
| 2777.49 | 0.00680000 | 07:05:49 |
| 2778.82 | 0.00450000 | 07:05:09 |
| 2777.18 | 0.00960000 | 07:04:54 |
| 2777.16 | 0.03540000 | 07:04:54 |
| 2775.81 | 0.00320000 | 07:04:49 |
| 2775.53 | 0.00360000 | 07:04:24 |
| 2775.47 | 0.00640000 | 07:03:49 |
| 2775.77 | 0.00700000 | 07:03:19 |
| 2774.91 | 0.00960000 | 07:02:54 |
| 2774.64 | 0.03540000 | 07:02:54 |
| 2773.71 | 0.00560000 | 07:02:49 |
| 2773.68 | 0.00440000 | 07:02:09 |
| 2773.68 | 0.00820000 | 07:01:54 |
| 2773.68 | 0.00700000 | 07:01:49 |
| 2773.95 | 0.00660000 | 07:01:19 |
| 2773.12 | 0.00590000 | 07:00:49 |
| 2773.12 | 0.00290000 | 07:00:39 |
| 2773.95 | 0.00020000 | 07:00:16 |
| 2773.95 | 0.01760000 | 07:00:16 |
| 2773.95 | 0.01760000 | 07:00:16 |
| 2771.72 | 0.00730000 | 06:59:49 |
| 2772.27 | 0.00590000 | 06:59:14 |
| 2771.71 | 0.00460000 | 06:58:49 |
| 2771.70 | 0.00960000 | 06:58:42 |
| 2771.43 | 0.03540000 | 06:58:42 |
| 2771.15 | 0.00550000 | 06:58:19 |
| 2771.15 | 0.00410000 | 06:57:49 |
| 2771.34 | 0.03540000 | 06:57:45 |
| 2770.93 | 0.00960000 | 06:57:45 |
| 2769.75 | 0.00570000 | 06:57:34 |
| 2771.32 | 0.00740000 | 06:56:49 |
| 2771.63 | 0.00520000 | 06:56:34 |
| 2771.32 | 0.00780000 | 06:55:49 |
| 2772.14 | 0.00810000 | 06:55:29 |
| 2771.67 | 0.00800000 | 06:54:49 |
| 2771.35 | 0.00960000 | 06:54:42 |
| 2771.09 | 0.03540000 | 06:54:42 |
| 2768.81 | 0.00630000 | 06:54:34 |
| 2768.79 | 0.00400000 | 06:54:14 |
| 2769.91 | 0.00880000 | 06:54:13 |
| 2770.46 | 0.00430000 | 06:53:49 |
| 2770.99 | 0.00720000 | 06:53:19 |
| 2769.69 | 0.00750000 | 06:53:01 |
| 2769.21 | 0.00640000 | 06:52:49 |
| 2769.51 | 0.00020000 | 06:52:48 |
| 2769.51 | 0.01760000 | 06:52:48 |
| 2769.51 | 0.01760000 | 06:52:48 |
| 2769.62 | 0.00350000 | 06:52:24 |
| 2769.54 | 0.00960000 | 06:52:11 |
| 2769.34 | 0.03540000 | 06:52:11 |
| 2769.74 | 0.00710000 | 06:51:49 |
| 2769.05 | 0.00590000 | 06:51:29 |
| 2769.61 | 0.00690000 | 06:50:49 |
| 2770.72 | 0.01760000 | 06:50:42 |
| 2769.88 | 0.00430000 | 06:50:34 |
| 2769.59 | 0.00960000 | 06:50:15 |
| 2769.45 | 0.03540000 | 06:50:15 |
| 2769.04 | 0.00730000 | 06:49:49 |
| 2770.42 | 0.00630000 | 06:49:24 |
| 2770.98 | 0.00710000 | 06:48:49 |
| 2771.55 | 0.00960000 | 06:48:35 |
| 2771.28 | 0.03540000 | 06:48:35 |
| 2770.52 | 0.00740000 | 06:48:19 |
| 2770.44 | 0.00960000 | 06:47:58 |
| 2770.17 | 0.03540000 | 06:47:58 |
| 2769.59 | 0.00540000 | 06:47:49 |
| 2769.59 | 0.00410000 | 06:47:34 |
| 2770.92 | 0.00520000 | 06:47:28 |
| 2770.98 | 0.00410000 | 06:47:04 |
| 2771.83 | 0.00960000 | 06:46:52 |
| 2771.56 | 0.03540000 | 06:46:52 |
| 2769.87 | 0.00270000 | 06:46:49 |
| 2769.87 | 0.00290000 | 06:46:29 |
| 2769.87 | 0.00450000 | 06:46:09 |
| 2772.11 | 0.00300000 | 06:45:49 |
| 2772.11 | 0.00700000 | 06:45:34 |
| 2772.11 | 0.00490000 | 06:45:04 |
| 2772.11 | 0.00290000 | 06:44:49 |
| 24時間 | |
|
変化
+4.22%
|
出来高
264
|
|
最高値
2,795.00
|
最安値
2,639.73
|
| 7日間 | |
|
変化
+0.17%
|
出来高
2,742
|
|
最高値
2,801.58
|
最安値
2,604.76
|
| 30日間 | |
|
変化
+34.80%
|
出来高
13,799
|
|
最高値
2,832.93
|
最安値
2,045.34
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
