WBTC / USD Bitfinex🗗
47,433.0
1h 変化
+0.00%
24h 変化
-0.02%
24h 最高値
47,442.0
24h 最安値
40,634.0
24h 出来高
0
Trades
チャット
統計
ニュース
Size >=
| 47433.0 | 0.00800000 | 21:01:20 |
| 47439.0 | 0.00600000 | 18:25:26 |
| 47439.0 | 0.00261600 | 18:21:47 |
| 47439.0 | 0.00100000 | 18:21:21 |
| 47439.0 | 0.00130000 | 18:20:58 |
| 47437.0 | 0.00140000 | 18:19:52 |
| 47437.0 | 0.00449630 | 18:18:29 |
| 47437.0 | 0.00011470 | 18:18:29 |
| 47437.0 | 0.00900000 | 18:18:06 |
| 45173.0 | 0.00632400 | 14:49:49 |
| 46307.0 | 0.00020000 | 14:49:38 |
| 45172.0 | 0.00010000 | 14:49:38 |
| 42903.0 | 0.00065812 | 14:49:38 |
| 42903.0 | 0.00034188 | 14:49:38 |
| 41769.0 | 0.00031435 | 14:49:38 |
| 41769.0 | 0.00068565 | 14:49:37 |
| 45172.0 | 0.00090000 | 14:49:37 |
| 44038.0 | 0.00100000 | 14:49:37 |
| 41769.0 | 0.00100000 | 14:49:35 |
| 40634.0 | 0.00100000 | 14:49:35 |
| 42903.0 | 0.00100000 | 14:49:35 |
| 44038.0 | 0.00100000 | 14:49:35 |
| 44039.0 | 0.03184861 | 14:49:35 |
| 46307.0 | 0.00080000 | 14:47:36 |
| 45172.0 | 0.00010000 | 14:47:36 |
| 44038.0 | 0.00100000 | 14:47:35 |
| 45172.0 | 0.00090000 | 14:47:34 |
| 42917.0 | 0.00900000 | 14:47:30 |
| 42717.0 | 0.06000000 | 14:47:30 |
| 46307.0 | 0.00087360 | 14:47:30 |
| 42903.0 | 0.00100000 | 14:47:30 |
| 44038.0 | 0.00100000 | 14:47:30 |
| 46307.0 | 0.00100000 | 14:47:30 |
| 45172.0 | 0.00100000 | 14:47:30 |
| 47441.0 | 0.00078228 | 14:47:30 |
| 47442.0 | 0.04709764 | 14:47:30 |
| 47442.0 | 0.00020000 | 16:59:59 |
| 47441.0 | 0.00021772 | 16:52:25 |
| 48576.0 | 0.00011063 | 16:52:25 |
| 50829.0 | 0.00032835 | 16:32:28 |
| 48577.0 | 0.00032835 | 16:28:41 |
| 50829.0 | 0.00032835 | 16:18:01 |
| 48577.0 | 0.00032850 | 16:06:42 |
| 50829.0 | 0.00033072 | 16:02:11 |
| 48576.0 | 0.00088937 | 14:02:13 |
| 50845.0 | 0.00012034 | 13:30:37 |
| 49711.0 | 0.00100000 | 13:30:37 |
| 48576.0 | 0.00100000 | 13:30:37 |
| 47441.0 | 0.00100000 | 13:30:37 |
| 46307.0 | 0.00100000 | 13:30:37 |
| 46307.0 | 0.00033152 | 13:30:37 |
| 45172.0 | 0.00100000 | 00:39:38 |
| 45171.0 | 0.00165000 | 22:59:45 |
| 42917.0 | 0.00042111 | 21:20:07 |
| 45171.0 | 0.00041140 | 21:16:09 |
| 42904.0 | 0.00041140 | 17:35:43 |
| 45116.0 | 0.00041952 | 17:00:33 |
| 42904.0 | 0.00020345 | 15:45:40 |
| 45162.0 | 0.00058094 | 15:43:10 |
| 44038.0 | 0.00100000 | 15:40:05 |
| 45172.0 | 0.00065101 | 15:40:05 |
| 47407.0 | 0.00037572 | 07:19:03 |
| 45172.0 | 0.00034899 | 07:04:00 |
| 47407.0 | 0.00027849 | 06:48:55 |
| 45324.0 | 0.00022063 | 03:37:50 |
| 45324.0 | 0.00022063 | 03:37:45 |
| 45324.0 | 0.00022063 | 03:37:40 |
| 45324.0 | 0.00022063 | 03:37:34 |
| 45324.0 | 0.00022063 | 03:37:28 |
| 45324.0 | 0.00022063 | 03:37:21 |
| 45324.0 | 0.00022063 | 03:37:16 |
| 45324.0 | 0.00022063 | 03:37:11 |
| 45324.0 | 0.00022063 | 03:37:05 |
| 45324.0 | 0.00022063 | 03:37:00 |
| 45324.0 | 0.00022063 | 03:36:55 |
| 45324.0 | 0.00022063 | 03:36:49 |
| 45324.0 | 0.00022063 | 03:36:43 |
| 45324.0 | 0.00022063 | 03:36:38 |
| 45324.0 | 0.00022063 | 03:36:32 |
| 45238.0 | 0.00000057 | 15:38:23 |
| 45238.0 | 0.00178000 | 15:38:19 |
| 47001.0 | 0.00100000 | 18:49:07 |
| 47001.0 | 0.00100000 | 18:49:06 |
| 47001.0 | 0.00100000 | 18:49:06 |
| 43623.0 | 0.00100000 | 07:51:21 |
| 45591.0 | 0.00100000 | 07:51:21 |
| 42600.0 | 0.01496000 | 07:51:21 |
| 44935.0 | 0.00100000 | 07:51:21 |
| 44279.0 | 0.00100000 | 07:51:21 |
| 42967.0 | 0.00100000 | 07:51:21 |
| 50505.0 | 0.00021049 | 06:50:15 |
| 50676.0 | 0.00035240 | 06:50:15 |
| 46964.0 | 0.00021049 | 22:42:06 |
| 47005.0 | 0.00021274 | 22:05:23 |
| 47005.0 | 0.00021274 | 22:05:17 |
| 24時間 | |
|
変化
-0.02%
|
出来高
0
|
|
最高値
47,442.0
|
最安値
40,634.0
|
| 7日間 | |
|
変化
-12.16%
|
出来高
0
|
|
最高値
54,000.0
|
最安値
40,634.0
|
| 30日間 | |
|
変化
+49.53%
|
出来高
1
|
|
最高値
58,000.0
|
最安値
30,977.0
|
In a tweet declaring that the exchange has had no Bitcoin trading pairs for so long, Loopring announced the launch of four new pools for wrapped BTC on Layer 2. Traders on the DEX now have access...
beincrypto.com
Mar 1, 2021 06:17
Synthetic crypto assets offer vast potential to shake up the crypto and traditional financial markets, but what’s behind the current growth?
cointelegraph.com
Jan 17, 2021 12:07
Bitcoin's twin took over the number-one spot on CoinMarketCap.
cointelegraph.com
Jan 14, 2021 16:08
BitGo “unwrapped” over 11,600 WBTC last month.
coindesk.com
Jan 9, 2021 18:40
Nearly 100 DeFi-friendly WBTC have already been minted as TRC-20 tokens on Tron.
coindesk.com
Jan 6, 2021 00:59
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!