WBTC / USD Kraken🗗
20,413.5
1h 変化
+0.00%
24h 変化
+2.07%
24h 最高値
20,500.0
24h 最安値
19,821.1
24h 出来高
0
Trades
チャット
統計
ニュース
Size >=
| 20413.5 | 0.00013846 | 18:44:39 |
| 19878.9 | 0.00010654 | 03:35:35 |
| 19886.7 | 0.02828602 | 02:01:24 |
| 19821.1 | 0.00054000 | 01:47:28 |
| 20182.3 | 0.00810000 | 01:31:02 |
| 20200.2 | 0.00050321 | 00:12:11 |
| 20328.4 | 0.00012279 | 22:43:55 |
| 20198.9 | 0.00033000 | 21:33:52 |
| 20226.2 | 0.00369764 | 21:31:37 |
| 20474.1 | 0.00366696 | 20:58:12 |
| 20500.0 | 0.00100000 | 20:10:15 |
| 20200.0 | 0.10000000 | 19:30:10 |
| 20000.0 | 0.00100000 | 18:56:40 |
| 19660.9 | 0.00006350 | 17:25:06 |
| 19522.0 | 0.00512242 | 16:10:38 |
| 19482.2 | 0.27340000 | 16:07:06 |
| 19507.0 | 0.56235204 | 16:05:39 |
| 19499.8 | 0.51296930 | 16:05:39 |
| 19496.8 | 0.38467866 | 16:05:39 |
| 19411.7 | 0.00010294 | 12:45:17 |
| 19725.6 | 0.00252000 | 11:29:25 |
| 19700.0 | 0.00100000 | 09:45:11 |
| 19796.9 | 0.02794687 | 09:33:38 |
| 19904.2 | 0.00041220 | 09:16:24 |
| 19904.1 | 0.00078228 | 09:16:24 |
| 20219.0 | 0.00493000 | 07:49:33 |
| 20363.5 | 0.00011561 | 06:56:20 |
| 20198.7 | 0.00022768 | 02:32:15 |
| 20210.1 | 0.41375185 | 23:51:37 |
| 20219.4 | 0.49406605 | 23:51:37 |
| 20223.4 | 0.49396801 | 23:51:37 |
| 20227.9 | 0.00821409 | 23:51:37 |
| 20194.0 | 0.00100000 | 22:54:24 |
| 19787.2 | 0.00030151 | 20:52:21 |
| 19916.6 | 0.00014548 | 19:00:41 |
| 19716.0 | 0.00100000 | 16:22:18 |
| 19737.4 | 0.00016433 | 16:20:34 |
| 19892.7 | 0.10000000 | 15:09:58 |
| 20000.0 | 0.00100000 | 15:05:38 |
| 19577.8 | 0.00979352 | 14:59:12 |
| 19581.4 | 0.00018490 | 13:38:24 |
| 19704.8 | 0.04496384 | 13:06:23 |
| 19673.2 | 0.00119000 | 12:43:03 |
| 19740.6 | 0.00031302 | 12:09:52 |
| 19816.0 | 0.00149960 | 12:02:37 |
| 19800.0 | 0.00100000 | 11:56:20 |
| 19672.0 | 0.01212661 | 11:54:13 |
| 19600.0 | 0.00100000 | 11:54:10 |
| 19415.2 | 0.00161000 | 10:37:07 |
| 19375.5 | 0.00236000 | 09:52:03 |
| 19145.5 | 0.00024059 | 09:16:50 |
| 19109.2 | 0.00100000 | 06:06:57 |
| 19148.7 | 0.00011009 | 02:42:57 |
| 19258.8 | 0.00013324 | 22:55:27 |
| 19554.8 | 0.01403803 | 20:08:44 |
| 19581.4 | 0.00100000 | 20:00:44 |
| 19400.0 | 0.00100000 | 19:46:13 |
| 19250.0 | 0.00099920 | 19:31:52 |
| 19200.0 | 0.00100000 | 18:11:20 |
| 19191.0 | 0.00076999 | 17:09:16 |
| 19135.5 | 0.00077536 | 16:46:02 |
| 19015.4 | 0.00010785 | 12:48:20 |
| 19089.9 | 0.00098778 | 11:36:54 |
| 19100.4 | 0.00040955 | 11:30:38 |
| 19060.7 | 0.08052030 | 11:04:22 |
| 19060.3 | 0.39356666 | 11:04:22 |
| 19060.2 | 0.01591304 | 11:04:22 |
| 19076.7 | 0.00081000 | 07:51:28 |
| 19154.6 | 0.00097727 | 05:25:53 |
| 19123.6 | 0.00344931 | 04:58:16 |
| 18849.9 | 0.00344931 | 04:54:55 |
| 18986.1 | 0.00011956 | 04:53:50 |
| 19190.7 | 0.00012123 | 02:30:46 |
| 19272.4 | 0.13214104 | 23:16:16 |
| 19278.9 | 0.00070000 | 23:08:58 |
| 19289.9 | 0.00070141 | 23:06:24 |
| 19327.6 | 0.00011033 | 21:51:57 |
| 19311.6 | 0.00193108 | 21:51:00 |
| 19216.4 | 0.02161972 | 12:15:26 |
| 19154.1 | 0.00011624 | 02:36:07 |
| 19260.9 | 0.00055570 | 00:31:26 |
| 19383.0 | 0.00010218 | 23:50:10 |
| 19343.3 | 0.00029000 | 22:36:16 |
| 19357.7 | 0.00028840 | 22:34:49 |
| 19340.7 | 0.00124000 | 22:28:38 |
| 19354.0 | 0.00124351 | 22:26:25 |
| 19381.8 | 0.00176321 | 21:56:13 |
| 19432.1 | 0.00012167 | 21:46:51 |
| 19419.2 | 0.10299085 | 21:25:49 |
| 19475.1 | 0.01213524 | 20:41:40 |
| 19358.6 | 0.00222239 | 04:51:19 |
| 19531.7 | 0.00027946 | 04:30:27 |
| 19840.7 | 0.00055570 | 03:53:31 |
| 20117.6 | 0.08647888 | 03:07:14 |
| 20209.0 | 0.20000000 | 02:53:02 |
| 20234.8 | 0.00173879 | 02:50:18 |
| 20235.0 | 0.00821121 | 02:50:18 |
| 20401.0 | 0.14978350 | 02:14:14 |
| 20221.4 | 0.00010806 | 01:02:15 |
| 20517.4 | 0.00016086 | 00:34:24 |
| 24時間 | |
|
変化
+2.07%
|
出来高
0
|
|
最高値
20,500.0
|
最安値
19,821.1
|
| 7日間 | |
|
変化
+0.52%
|
出来高
10
|
|
最高値
20,517.4
|
最安値
18,676.7
|
| 30日間 | |
|
変化
-31.65%
|
出来高
122
|
|
最高値
31,571.8
|
最安値
17,581.8
|
No user funds have been affected by the exploit, but Inverse Finance has incurred a debt and offered the attacker a bounty to return the stolen funds.
cointelegraph.com
June 17, 2022 03:34
The Celsius Network has been dealing with a lot of trouble which has directly caused a panic in the cryptocurrency market. Meanwhile, the network has taken more risks in order to protect its...
coingape.com
June 13, 2022 15:33
Celsius has been moving more than a quarter of a billion dollars worth of funds from Aave into the FTX exchange for reasons not specified in addition to suspending withdrawals for users.
cointelegraph.com
June 13, 2022 04:01
The global cryptocurrency market witnessed another marginal drop of around 1% over the past day. The total crypto market cap has shrunk to stand at $1.19 trillion. The largest tokens haven’t...
coingape.com
May 28, 2022 12:21
The world’s largest cryptocurrency, Bitcoin (BTC) is finally showing some recovery from the recent dump. BTC prices have registered a marginal increase of around 1% in the last 7 days. Meanwhile,...
coingape.com
May 2, 2022 08:49
Only Wrapped Bitcoin (wBTC) can be stored on MetaMask as this wallet supports Ethereum-enabled distributed applications specifically.
cointelegraph.com
Apr 26, 2022 09:17
Some major Bitcoin traders appear to be turning to DeFi to maintain returns on their investment, whale trading data showed on Monday. Wrapped Bitcoin (WBTC), an Ethereum-based variant of Bitcoin...
coingape.com
Apr 18, 2022 10:36
The supply of wrapped or tokenized Bitcoin has stalled as the demand for decentralized finance cools amid a market-wide retreat.
The post Wrapped Bitcoin Supply Slows as DeFi Demand Dwindles...
beincrypto.com
Feb 24, 2022 11:46
NFTs have increased their lead over stablecoins and ERC-20 tokens in transfers on the Ethereum network since last July, while WBTC minted on chain has leveled off this month.
cointelegraph.com
Feb 24, 2022 02:19
Bitcoin DeFi tool BadgerDAO suffered a major attack earlier this week, and according to the current speculation, one of the most affected addresses that lost nearly 900 Bitcoin could be owned by...
cryptoslate.com
Dec 4, 2021 05:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!