Trades
WL
チャット
統計
ニュース
⦷
AAA
| 81440.57 | 0.00022000 | 15:14:25 |
| 81402.38 | 0.00098000 | 15:13:12 |
| 81408.18 | 0.00008000 | 15:12:06 |
| 81383.35 | 0.00024000 | 15:10:32 |
| 81392.86 | 0.00024000 | 15:10:25 |
| 81392.86 | 0.00024000 | 15:10:17 |
| 81391.50 | 0.00024000 | 15:10:10 |
| 81400.74 | 0.00024000 | 15:10:03 |
| 81408.85 | 0.00024000 | 15:08:02 |
| 81406.64 | 0.00020000 | 15:07:09 |
| 81397.51 | 0.00024000 | 15:06:44 |
| 81392.13 | 0.00100000 | 15:06:37 |
| 81404.64 | 0.00024000 | 15:06:16 |
| 81404.65 | 0.00245000 | 15:06:08 |
| 81410.50 | 0.00245000 | 15:06:01 |
| 81410.58 | 0.00024000 | 15:04:57 |
| 81414.47 | 0.00181000 | 15:03:54 |
| 81430.63 | 0.00008000 | 14:56:33 |
| 81430.63 | 0.00090000 | 14:56:33 |
| 81430.70 | 0.00039000 | 14:52:47 |
| 81430.62 | 0.00095000 | 14:51:59 |
| 81426.77 | 0.00786000 | 14:48:59 |
| 81434.50 | 0.00040000 | 14:46:25 |
| 81431.72 | 0.00096000 | 14:46:23 |
| 81432.70 | 0.00026000 | 14:42:13 |
| 81445.58 | 0.00639000 | 14:39:13 |
| 81424.05 | 0.00060000 | 14:39:01 |
| 81436.92 | 0.00046000 | 14:33:39 |
| 81413.05 | 0.00021000 | 14:32:27 |
| 81413.06 | 0.01584000 | 14:32:25 |
| 81410.99 | 0.00060000 | 14:32:25 |
| 81409.70 | 0.00990000 | 14:32:25 |
| 81402.85 | 0.00017000 | 14:32:13 |
| 81405.43 | 0.00023000 | 14:31:37 |
| 81432.88 | 0.00036000 | 14:28:30 |
| 81427.19 | 0.00047000 | 14:28:13 |
| 81415.29 | 0.01100000 | 14:24:11 |
| 81415.30 | 0.00040000 | 14:24:11 |
| 81415.30 | 0.00315000 | 14:24:11 |
| 81394.26 | 0.00017000 | 14:23:44 |
| 81382.42 | 0.00014000 | 14:23:26 |
| 81372.72 | 0.00168000 | 14:20:30 |
| 81339.73 | 0.00291000 | 14:18:00 |
| 81327.40 | 0.00057000 | 14:17:27 |
| 81344.23 | 0.00017000 | 14:14:27 |
| 81348.51 | 0.00106000 | 14:12:55 |
| 81353.48 | 0.00354000 | 14:11:01 |
| 81378.65 | 0.00082000 | 14:10:37 |
| 81376.98 | 0.00232000 | 14:10:04 |
| 81356.62 | 0.00245000 | 14:08:59 |
| 81354.05 | 0.00245000 | 14:08:52 |
| 81348.52 | 0.00032000 | 14:08:38 |
| 81375.72 | 0.00019000 | 14:07:41 |
| 81375.72 | 0.00094000 | 14:07:34 |
| 81369.80 | 0.00245000 | 14:07:06 |
| 81369.80 | 0.00245000 | 14:07:00 |
| 81363.96 | 0.00025000 | 14:06:50 |
| 81356.07 | 0.00024000 | 14:04:53 |
| 81362.76 | 0.00066000 | 14:04:48 |
| 81362.65 | 0.00024000 | 14:04:46 |
| 81362.76 | 0.00072000 | 14:04:32 |
| 81362.76 | 0.00088000 | 14:04:28 |
| 81362.76 | 0.00094000 | 14:04:24 |
| 81362.76 | 0.00101000 | 14:04:21 |
| 81362.76 | 0.00101000 | 14:04:18 |
| 81362.76 | 0.00105000 | 14:04:14 |
| 81362.77 | 0.00116000 | 14:04:11 |
| 81362.77 | 0.00136000 | 14:04:06 |
| 81362.77 | 0.00137000 | 14:04:03 |
| 81359.31 | 0.00143000 | 14:04:00 |
| 81358.38 | 0.00145000 | 14:03:56 |
| 81358.38 | 0.00147000 | 14:03:52 |
| 81356.30 | 0.00159000 | 14:03:48 |
| 81356.30 | 0.00159000 | 14:03:45 |
| 81359.39 | 0.00245000 | 14:03:44 |
| 81359.08 | 0.00245000 | 14:03:38 |
| 81359.08 | 0.00245000 | 14:03:31 |
| 81354.40 | 0.00024000 | 14:03:28 |
| 81351.49 | 0.00055000 | 14:03:21 |
| 81353.40 | 0.00041000 | 14:02:45 |
| 81355.68 | 0.00065000 | 14:02:32 |
| 81356.56 | 0.00022000 | 14:01:43 |
| 81358.22 | 0.00099000 | 14:00:40 |
| 81354.51 | 0.00122000 | 14:00:01 |
| 81340.08 | 0.00086000 | 13:59:32 |
| 81340.07 | 0.00245000 | 13:59:31 |
| 81370.59 | 0.00227000 | 13:57:05 |
| 81367.84 | 0.00017000 | 13:54:30 |
| 81377.55 | 0.00020000 | 13:53:50 |
| 81387.44 | 0.00013000 | 13:52:49 |
| 81386.92 | 0.00024000 | 13:52:44 |
| 81385.66 | 0.00026000 | 13:52:30 |
| 81357.82 | 0.00032000 | 13:51:52 |
| 81357.61 | 0.00024000 | 13:50:41 |
| 81348.26 | 0.00122000 | 13:49:36 |
| 81348.69 | 0.00018000 | 13:49:17 |
| 81340.86 | 0.00018000 | 13:48:55 |
| 81349.22 | 0.00012000 | 13:48:33 |
| 81342.36 | 0.00016000 | 13:47:46 |
| 81339.60 | 0.00012000 | 13:47:05 |
| 24時間 | |
|
変化
+0.00%
|
出来高
12
|
|
最高値
81,697.03
|
最安値
80,665.61
|
| 7日間 | |
|
変化
-1.29%
|
出来高
228
|
|
最高値
84,214.22
|
最安値
79,695.61
|
| 30日間 | |
|
変化
+6.92%
|
出来高
1,255
|
|
最高値
87,385.32
|
最安値
75,970.38
|
Hub suppliers would finance fast exits before permissioned buyers acquire the vaults, with escrow shortfalls reported as deficits.
Read the full story on CryptoSlateUnderstand the crypto stories...
cryptoslate.com
Oct 16, 2026 08:30
The plan would lift WBTC and cbBTC borrowing limits while shrinking the simplified maximum-leverage price cushion from 6.4% to 4.7%.
The post Narrowing price cushions leave Bitcoin loans vulnerable...
cryptoslate.com
Sept 22, 2026 17:00
Hackers mint trillions in fake Bitcoin, but 15 BTC bridge recovery leaves liquidity providers unpaid
The native bridge remains paused as a 20% bounty window closes Sep. 13 and final accounting continues.
The post Hackers mint trillions in fake Bitcoin, but 15 BTC bridge recovery leaves liquidity...
cryptoslate.com
Sept 13, 2026 21:20
A Philadelphia Fed event study found broad same-direction activity among non-whale BTC wallets, while ETH's clearest response was concentrated among larger sellers.
The post Philadelphia Fed finds...
cryptoslate.com
Sept 11, 2026 20:10
The Ethereum layer 2 stopped deposits and warned that exit routes differ before its network and explorer shut down.
The post Nearly $10 million must escape a dying Ethereum L2 network before New...
cryptoslate.com
Sept 3, 2026 01:00
Circle's wrapped Bitcoin was overcollateralized at its Aug. 27 snapshot, yet WBTC and cbBTC remain thousands of times larger as Arc becomes the next distribution test.
The post CEO Jeremy Allaire...
cryptoslate.com
Aug 30, 2026 20:00
The Layer 2 had uptime, transactions and integrations, but BTCFi demand is moving through wrappers and institutions.
The post Bitcoin DeFi’s demand problem is becoming harder to ignore appeared...
cryptoslate.com
June 16, 2026 19:45
cirBTC gives Circle a BTC wrapper, but the harder test is whether custody, reserves, liquidity, and redemption controls can win institutional use.
The post Circle wants wrapped Bitcoin to look bank...
cryptoslate.com
June 9, 2026 19:10
Another multi-million-dollar attack has hit the DeFi sector after liquidity provider and market maker TrustedVolumes fell victim to a smart contract exploit on Thursday night. Related Reading:...
newsbtc.com
May 8, 2026 05:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する