Trades
WL
チャット
統計
ニュース
⦷
AAA
| 95.895 | 1.20000000 | 13:04:56 |
| 95.885 | 1.10000000 | 13:04:56 |
| 95.890 | 7.20000000 | 13:04:56 |
| 95.885 | 8.30000000 | 13:04:54 |
| 95.825 | 8.30000000 | 13:04:39 |
| 95.836 | 1.00000000 | 13:04:28 |
| 95.841 | 7.30000000 | 13:04:28 |
| 95.841 | 7.30000000 | 13:03:35 |
| 95.847 | 31.10000000 | 13:03:35 |
| 95.851 | 7.30000000 | 13:03:35 |
| 95.864 | 7.10000000 | 13:02:15 |
| 95.864 | 7.10000000 | 13:02:15 |
| 95.845 | 7.00000000 | 13:01:05 |
| 95.845 | 1.30000000 | 13:01:05 |
| 95.841 | 0.20000000 | 13:00:57 |
| 95.717 | 1.30000000 | 13:00:32 |
| 95.707 | 7.00000000 | 13:00:09 |
| 95.729 | 1.30000000 | 12:59:39 |
| 95.726 | 1.30000000 | 12:59:29 |
| 95.777 | 7.00000000 | 12:58:36 |
| 95.756 | 4.50000000 | 12:57:36 |
| 95.757 | 31.10000000 | 12:57:36 |
| 95.761 | 7.00000000 | 12:57:36 |
| 95.752 | 7.40000000 | 12:57:34 |
| 95.696 | 31.10000000 | 12:55:40 |
| 95.693 | 7.10000000 | 12:55:40 |
| 95.686 | 31.10000000 | 12:55:40 |
| 95.730 | 7.00000000 | 12:51:02 |
| 95.731 | 5.00000000 | 12:51:02 |
| 95.734 | 7.10000000 | 12:51:02 |
| 95.734 | 1.30000000 | 12:39:54 |
| 95.731 | 1.30000000 | 12:39:12 |
| 95.749 | 31.10000000 | 12:37:24 |
| 95.747 | 7.30000000 | 12:37:24 |
| 95.867 | 5.20000000 | 12:26:59 |
| 95.979 | 7.30000000 | 12:26:01 |
| 96.108 | 7.20000000 | 12:20:09 |
| 96.205 | 7.20000000 | 12:15:21 |
| 96.242 | 1.20000000 | 12:14:03 |
| 96.237 | 7.20000000 | 12:13:22 |
| 96.237 | 1.60000000 | 12:12:32 |
| 96.165 | 1.20000000 | 12:12:15 |
| 96.156 | 15.00000000 | 12:12:15 |
| 96.155 | 0.20000000 | 12:12:15 |
| 96.155 | 9.30000000 | 12:12:15 |
| 96.155 | 15.20000000 | 12:12:15 |
| 96.155 | 15.20000000 | 12:12:15 |
| 96.155 | 53.40000000 | 12:12:15 |
| 96.110 | 0.10000000 | 12:12:14 |
| 96.109 | 0.50000000 | 12:12:11 |
| 96.095 | 0.20000000 | 12:12:05 |
| 96.086 | 8.80000000 | 12:12:03 |
| 96.086 | 45.70000000 | 12:12:03 |
| 96.105 | 0.10000000 | 12:12:01 |
| 96.091 | 0.10000000 | 12:11:23 |
| 96.092 | 0.10000000 | 12:11:19 |
| 96.106 | 0.20000000 | 12:11:16 |
| 96.129 | 1.10000000 | 12:11:10 |
| 96.293 | 0.10000000 | 12:09:33 |
| 96.336 | 5.20000000 | 12:08:28 |
| 96.338 | 0.20000000 | 12:05:51 |
| 96.348 | 23.30000000 | 12:05:29 |
| 96.340 | 1.50000000 | 12:04:53 |
| 96.340 | 1.10000000 | 12:04:53 |
| 96.340 | 4.70000000 | 12:04:53 |
| 96.327 | 0.20000000 | 12:02:53 |
| 96.330 | 3.40000000 | 12:00:38 |
| 96.356 | 7.00000000 | 12:00:37 |
| 96.321 | 7.40000000 | 12:00:00 |
| 96.464 | 1.60000000 | 11:56:22 |
| 96.518 | 0.20000000 | 11:56:06 |
| 96.596 | 0.20000000 | 11:55:36 |
| 96.559 | 10.90000000 | 11:54:00 |
| 96.559 | 12.40000000 | 11:54:00 |
| 96.554 | 23.30000000 | 11:54:00 |
| 96.524 | 0.30000000 | 11:53:41 |
| 96.540 | 7.30000000 | 11:53:35 |
| 96.484 | 0.10000000 | 11:53:12 |
| 96.477 | 0.20000000 | 11:51:53 |
| 96.492 | 0.10000000 | 11:51:26 |
| 96.504 | 0.10000000 | 11:51:06 |
| 96.524 | 0.10000000 | 11:50:46 |
| 96.507 | 0.10000000 | 11:50:26 |
| 96.507 | 7.00000000 | 11:50:09 |
| 96.487 | 0.10000000 | 11:49:47 |
| 96.488 | 7.10000000 | 11:49:29 |
| 96.462 | 7.40000000 | 11:49:27 |
| 96.450 | 0.10000000 | 11:49:17 |
| 96.407 | 1.20000000 | 11:49:09 |
| 96.407 | 4.70000000 | 11:49:09 |
| 96.407 | 3.00000000 | 11:49:09 |
| 96.407 | 4.30000000 | 11:49:09 |
| 96.329 | 2.30000000 | 11:48:49 |
| 96.329 | 3.20000000 | 11:48:49 |
| 96.329 | 1.90000000 | 11:48:49 |
| 96.292 | 0.10000000 | 11:46:52 |
| 96.266 | 0.10000000 | 11:45:23 |
| 96.311 | 7.00000000 | 11:45:18 |
| 96.266 | 0.10000000 | 11:44:41 |
| 96.229 | 7.20000000 | 11:44:00 |
| 24時間 | |
|
変化
+2.04%
|
出来高
18,374
|
|
最高値
96.680
|
最安値
93.973
|
| 7日間 | |
|
変化
+5.54%
|
出来高
116,221
|
|
最高値
96.680
|
最安値
89.242
|
| 30日間 | |
|
変化
-4.26%
|
出来高
564,107
|
|
最高値
100.300
|
最安値
86.899
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する