WTIOIL/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

87.853	0.10000000	09:35:00
87.857	0.90000000	09:35:00
87.900	5.00000000	09:26:42
87.894	0.10000000	09:11:01
87.894	1.00000000	09:11:00
87.867	0.90000000	09:09:39
87.863	0.80000000	09:09:39
87.945	0.80000000	08:59:37
88.000	1.00000000	08:57:03
87.810	13.00000000	08:56:06
87.940	32.60000000	08:43:24
87.936	17.40000000	08:43:23
87.818	0.10000000	08:42:22
87.631	0.50000000	08:38:35
87.635	0.80000000	08:38:35
87.692	11.40000000	08:38:25
87.636	18.80000000	08:38:09
87.654	0.80000000	08:38:09
87.749	1.00000000	08:37:50
87.747	0.80000000	08:37:50
87.746	1.00000000	08:37:50
87.739	1.60000000	08:37:50
87.739	15.80000000	08:37:50
87.736	0.80000000	08:37:50
87.726	1.00000000	08:37:50
87.725	1.00000000	08:37:50
87.721	1.00000000	08:37:50
87.585	7.90000000	08:37:28
87.614	1.00000000	08:37:26
87.612	1.00000000	08:37:26
87.607	1.00000000	08:37:26
87.479	0.20000000	08:36:11
87.483	0.80000000	08:36:11
87.574	3.60000000	08:30:07
87.564	0.80000000	08:30:07
87.556	17.40000000	08:30:07
87.553	0.80000000	08:30:07
87.542	17.40000000	08:30:07
87.540	0.80000000	08:30:07
87.324	3.00000000	08:25:15
87.325	1.00000000	08:25:15
87.336	0.80000000	08:25:15
87.362	2.80000000	08:25:15
87.366	0.80000000	08:25:15
87.419	1.00000000	08:23:48
87.290	1.10000000	08:17:04
87.289	0.90000000	08:17:04
87.227	1.00000000	08:14:48
87.418	0.80000000	08:10:40
87.418	0.80000000	08:10:40
87.418	0.80000000	08:10:40
87.444	2.80000000	08:06:46
87.113	4.00000000	07:45:24
87.017	0.40000000	07:44:32
87.053	0.80000000	07:23:25
86.986	7.90000000	07:18:59
86.985	7.90000000	07:18:59
86.454	2.40000000	06:48:17
86.419	2.40000000	06:35:19
86.421	2.80000000	06:35:19
86.422	0.80000000	06:35:19
86.583	11.00000000	06:28:36
86.582	1.60000000	06:28:20
86.596	1.60000000	06:28:00
86.593	0.80000000	06:27:40
86.592	0.80000000	06:27:40
86.594	1.00000000	06:27:30
86.592	0.80000000	06:27:30
86.674	16.40000000	06:13:27
86.648	0.80000000	06:12:46
86.583	17.40000000	06:12:14
86.571	17.40000000	06:11:49
86.603	0.80000000	06:11:20
86.625	0.80000000	06:11:02
86.638	11.50000000	06:10:19
86.636	0.80000000	06:09:48
86.625	17.40000000	06:09:33
86.637	8.90000000	06:08:52
86.637	8.50000000	06:08:52
86.664	12.30000000	06:08:13
86.658	2.30000000	06:07:43
86.526	0.70000000	06:05:14
86.303	2.80000000	05:43:16
86.330	0.80000000	05:43:16
86.425	0.80000000	05:42:54
86.517	0.80000000	05:40:02
86.380	0.40000000	05:39:14
86.500	0.20000000	05:38:50
86.519	0.30000000	05:38:48
86.600	0.20000000	05:38:46
86.644	0.10000000	05:38:35
86.936	1.20000000	05:03:40
86.934	0.80000000	05:03:40
86.950	7.60000000	05:03:08
86.946	0.80000000	05:03:08
86.925	0.20000000	04:50:24
86.931	2.20000000	04:46:03
86.935	0.80000000	04:46:03
86.987	15.40000000	04:45:29
87.002	0.50000000	04:44:53

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.07%	出来高 3,073
最高値 88.000	最安値 85.251
7日間
変化 +3.31%	出来高 30,387
最高値 88.000	最安値 79.734
30日間
変化 +1.40%	出来高 119,692
最高値 88.000	最安値 74.391