Trades
WL
チャット
統計
ニュース
⦷
AAA
| 92.558 | 1.08000000 | 13:20:20 |
| 92.479 | 1.08100000 | 13:14:34 |
| 92.800 | 0.54000000 | 13:05:48 |
| 92.780 | 0.54000000 | 13:05:35 |
| 92.737 | 1.07800000 | 13:05:35 |
| 92.728 | 1.07800000 | 13:05:35 |
| 92.719 | 1.07900000 | 13:05:35 |
| 92.657 | 0.54000000 | 13:05:05 |
| 92.640 | 0.54000000 | 13:04:53 |
| 92.594 | 1.08000000 | 13:04:52 |
| 92.560 | 0.54000000 | 13:04:40 |
| 92.573 | 0.54000000 | 13:04:05 |
| 92.526 | 0.54000000 | 13:04:00 |
| 92.507 | 0.54000000 | 13:03:55 |
| 92.467 | 1.08200000 | 13:03:45 |
| 92.464 | 0.54000000 | 13:03:45 |
| 92.445 | 0.54000000 | 13:03:21 |
| 92.451 | 0.54000000 | 13:03:16 |
| 92.447 | 0.54000000 | 13:02:46 |
| 92.439 | 1.08200000 | 13:02:39 |
| 92.569 | 1.08000000 | 13:01:31 |
| 92.571 | 0.54000000 | 13:01:18 |
| 92.504 | 1.08100000 | 13:00:03 |
| 92.569 | 0.23700000 | 12:55:35 |
| 92.737 | 1.07800000 | 12:52:59 |
| 92.740 | 0.54000000 | 12:52:28 |
| 92.720 | 0.54000000 | 12:52:15 |
| 92.671 | 1.07900000 | 12:52:14 |
| 92.621 | 1.08000000 | 12:52:03 |
| 92.566 | 1.08000000 | 12:51:50 |
| 92.440 | 1.08200000 | 12:50:21 |
| 92.354 | 1.08300000 | 12:49:26 |
| 92.367 | 1.08300000 | 12:48:29 |
| 92.319 | 1.08300000 | 12:48:27 |
| 92.209 | 1.08500000 | 12:48:19 |
| 92.171 | 1.08500000 | 12:48:12 |
| 92.174 | 3.70800000 | 12:48:03 |
| 92.174 | 10.82900000 | 12:48:03 |
| 92.174 | 1.13300000 | 12:48:03 |
| 92.181 | 2.42100000 | 12:48:02 |
| 92.181 | 1.15800000 | 12:48:02 |
| 92.181 | 2.73700000 | 12:48:02 |
| 92.173 | 1.08500000 | 12:47:49 |
| 92.200 | 1.08500000 | 12:47:49 |
| 92.196 | 1.08500000 | 12:47:49 |
| 92.268 | 1.08400000 | 12:47:44 |
| 92.270 | 1.08400000 | 12:47:44 |
| 92.286 | 1.08400000 | 12:47:44 |
| 92.404 | 1.08200000 | 12:47:41 |
| 92.413 | 1.08200000 | 12:47:41 |
| 92.413 | 1.08200000 | 12:47:40 |
| 92.414 | 1.08200000 | 12:47:40 |
| 92.431 | 1.08200000 | 12:47:30 |
| 92.403 | 1.08200000 | 12:47:28 |
| 92.369 | 1.08300000 | 12:47:01 |
| 92.381 | 1.08300000 | 12:47:00 |
| 92.338 | 1.08300000 | 12:46:58 |
| 92.337 | 1.08300000 | 12:46:58 |
| 92.292 | 19.16500000 | 12:46:56 |
| 92.292 | 2.21700000 | 12:46:56 |
| 92.292 | 1.80800000 | 12:46:56 |
| 92.292 | 4.48100000 | 12:46:56 |
| 92.301 | 1.08300000 | 12:46:55 |
| 92.310 | 1.08300000 | 12:46:55 |
| 92.398 | 1.08200000 | 12:46:54 |
| 92.427 | 1.08200000 | 12:46:54 |
| 92.448 | 1.08200000 | 12:46:53 |
| 92.467 | 1.08200000 | 12:46:53 |
| 92.460 | 1.08200000 | 12:46:52 |
| 92.492 | 8.67900000 | 12:46:52 |
| 92.492 | 1.54000000 | 12:46:52 |
| 92.492 | 1.70300000 | 12:46:52 |
| 92.492 | 3.74800000 | 12:46:52 |
| 92.635 | 0.54000000 | 12:45:19 |
| 92.559 | 1.08000000 | 12:45:19 |
| 92.550 | 1.08100000 | 12:45:13 |
| 92.501 | 1.08100000 | 12:44:28 |
| 92.512 | 1.08100000 | 12:44:26 |
| 92.516 | 1.08100000 | 12:44:26 |
| 92.450 | 1.08200000 | 12:43:27 |
| 92.441 | 0.54000000 | 12:43:26 |
| 92.568 | 15.59400000 | 12:38:53 |
| 92.632 | 0.00100000 | 12:34:36 |
| 92.581 | 0.10900000 | 12:34:36 |
| 92.640 | 13.72300000 | 12:34:17 |
| 92.640 | 1.87100000 | 12:34:17 |
| 92.837 | 6.58200000 | 12:32:03 |
| 92.822 | 4.08000000 | 12:32:03 |
| 92.800 | 0.10800000 | 12:32:03 |
| 92.801 | 8.08000000 | 12:29:32 |
| 92.757 | 1.07800000 | 12:25:37 |
| 92.769 | 7.91000000 | 12:25:07 |
| 92.770 | 10.77000000 | 12:25:05 |
| 92.729 | 10.78000000 | 12:24:18 |
| 92.739 | 0.54000000 | 12:23:50 |
| 92.776 | 0.96200000 | 12:23:30 |
| 92.758 | 1.07800000 | 12:23:30 |
| 92.817 | 0.54000000 | 12:21:50 |
| 92.824 | 8.08000000 | 12:21:45 |
| 92.787 | 1.07800000 | 12:20:06 |
| 24時間 | |
|
変化
-1.04%
|
出来高
16,913
|
|
最高値
96.668
|
最安値
92.158
|
| 7日間 | |
|
変化
-4.02%
|
出来高
155,451
|
|
最高値
97.944
|
最安値
88.770
|
| 30日間 | |
|
変化
+14.31%
|
出来高
708,033
|
|
最高値
106.410
|
最安値
79.440
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する