Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.364 | 1865.70000000 | 16:09:53 |
| 0.364 | 68445.30000000 | 16:09:53 |
| 0.364 | 9303.10000000 | 16:09:53 |
| 0.364 | 4303.10000000 | 16:09:53 |
| 0.364 | 2590.20000000 | 16:06:12 |
| 0.364 | 10952.50000000 | 16:06:12 |
| 0.364 | 4904.00000000 | 16:06:12 |
| 0.365 | 48941.80000000 | 16:03:44 |
| 0.365 | 7010.80000000 | 16:03:37 |
| 0.365 | 9303.10000000 | 16:03:37 |
| 0.365 | 8145.60000000 | 16:03:31 |
| 0.365 | 9303.10000000 | 16:03:31 |
| 0.365 | 4303.10000000 | 16:03:31 |
| 0.365 | 6023.20000000 | 16:03:26 |
| 0.366 | 22979.20000000 | 16:03:26 |
| 0.367 | 30.00000000 | 16:01:36 |
| 0.367 | 19125.00000000 | 16:00:48 |
| 0.367 | 30044.60000000 | 16:00:48 |
| 0.367 | 19125.00000000 | 16:00:48 |
| 0.367 | 4303.10000000 | 16:00:48 |
| 0.367 | 13403.30000000 | 16:00:41 |
| 0.367 | 13500.00000000 | 16:00:41 |
| 0.367 | 13500.00000000 | 16:00:41 |
| 0.367 | 24303.10000000 | 16:00:41 |
| 0.367 | 110766.80000000 | 16:00:11 |
| 0.367 | 125832.50000000 | 16:00:11 |
| 0.367 | 22348.30000000 | 16:00:10 |
| 0.367 | 41677.50000000 | 16:00:10 |
| 0.367 | 19125.00000000 | 16:00:08 |
| 0.367 | 19125.00000000 | 16:00:08 |
| 0.367 | 19125.00000000 | 16:00:08 |
| 0.367 | 4194.70000000 | 15:59:12 |
| 0.367 | 4303.10000000 | 15:59:12 |
| 0.365 | 3235.10000000 | 15:51:41 |
| 0.364 | 2469.90000000 | 15:48:44 |
| 0.364 | 2499.90000000 | 15:48:27 |
| 0.364 | 2500.00000000 | 15:48:27 |
| 0.364 | 2500.00000000 | 15:48:27 |
| 0.364 | 4303.10000000 | 15:47:14 |
| 0.364 | 6614.40000000 | 15:47:14 |
| 0.364 | 41018.60000000 | 15:47:14 |
| 0.365 | 858.70000000 | 15:46:46 |
| 0.365 | 4980.10000000 | 15:46:46 |
| 0.365 | 23200.20000000 | 15:46:46 |
| 0.365 | 2930.40000000 | 15:46:40 |
| 0.364 | 4303.10000000 | 15:46:40 |
| 0.364 | 21827.50000000 | 15:46:40 |
| 0.365 | 4323.00000000 | 15:46:35 |
| 0.365 | 43654.90000000 | 15:46:35 |
| 0.365 | 5803.10000000 | 15:46:35 |
| 0.364 | 4303.10000000 | 15:46:35 |
| 0.365 | 4303.10000000 | 15:44:05 |
| 0.364 | 30.00000000 | 15:41:07 |
| 0.365 | 50.00000000 | 15:40:56 |
| 0.365 | 951.70000000 | 15:39:32 |
| 0.365 | 29781.00000000 | 15:38:56 |
| 0.365 | 13500.00000000 | 15:38:56 |
| 0.365 | 13500.00000000 | 15:38:56 |
| 0.365 | 11002.40000000 | 15:38:56 |
| 0.365 | 10127.80000000 | 15:38:56 |
| 0.365 | 4303.10000000 | 15:38:56 |
| 0.365 | 4303.10000000 | 15:38:20 |
| 0.364 | 3026.90000000 | 15:37:39 |
| 0.363 | 4426.20000000 | 15:30:34 |
| 0.364 | 2440.20000000 | 15:30:34 |
| 0.364 | 1862.90000000 | 15:29:47 |
| 0.363 | 12406.00000000 | 15:29:43 |
| 0.364 | 4303.10000000 | 15:29:43 |
| 0.364 | 1130.00000000 | 15:25:15 |
| 0.363 | 1719.80000000 | 15:22:32 |
| 0.363 | 8609.00000000 | 15:21:17 |
| 0.363 | 56326.40000000 | 15:21:17 |
| 0.363 | 4303.10000000 | 15:21:17 |
| 0.364 | 2573.70000000 | 15:14:28 |
| 0.364 | 4303.10000000 | 15:14:28 |
| 0.363 | 9303.10000000 | 15:11:23 |
| 0.363 | 69533.10000000 | 15:11:23 |
| 0.363 | 4303.10000000 | 15:11:23 |
| 0.364 | 23716.70000000 | 15:06:18 |
| 0.364 | 85895.20000000 | 15:06:18 |
| 0.364 | 157258.20000000 | 15:06:18 |
| 0.364 | 9303.10000000 | 15:06:18 |
| 0.364 | 71331.70000000 | 15:06:18 |
| 0.364 | 9303.10000000 | 15:06:18 |
| 0.365 | 4303.10000000 | 15:06:18 |
| 0.365 | 64625.50000000 | 15:05:58 |
| 0.365 | 4303.10000000 | 15:05:58 |
| 0.365 | 4893.80000000 | 15:04:38 |
| 0.365 | 4303.10000000 | 15:04:38 |
| 0.365 | 4303.10000000 | 15:04:38 |
| 0.365 | 4303.10000000 | 15:03:04 |
| 0.365 | 741.40000000 | 15:03:03 |
| 0.365 | 3561.70000000 | 15:03:03 |
| 0.365 | 9196.90000000 | 15:03:03 |
| 0.366 | 4303.10000000 | 15:03:03 |
| 0.365 | 4303.10000000 | 15:00:43 |
| 0.365 | 4303.10000000 | 15:00:43 |
| 0.365 | 4303.10000000 | 15:00:43 |
| 0.365 | 4303.10000000 | 15:00:25 |
| 0.365 | 4303.10000000 | 15:00:25 |
| 24時間 | |
|
変化
+2.51%
|
出来高
15,976,233
|
|
最高値
0.367
|
最安値
0.350
|
| 7日間 | |
|
変化
+1.06%
|
出来高
191,510,678
|
|
最高値
0.389
|
最安値
0.345
|
| 30日間 | |
|
変化
+26.84%
|
出来高
4,543,938,091
|
|
最高値
0.440
|
最安値
0.220
|
Strategy, formerly MicroStrategy, has crossed the 760,000 Bitcoin threshold with its latest purchase, bringing its total holdings to 761,068 BTC as of March 16, 2026. The market intelligence...
newsbtc.com
Mar 18, 2026 22:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
