Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0069700 | 1206.00000000 | 03:28:54 |
| 0.0069690 | 1476.00000000 | 03:28:54 |
| 0.0069680 | 1589.00000000 | 03:28:54 |
| 0.0069670 | 2781.00000000 | 03:28:50 |
| 0.0069670 | 3697.00000000 | 03:28:44 |
| 0.0069650 | 860.00000000 | 03:28:05 |
| 0.0069650 | 37.00000000 | 03:28:00 |
| 0.0069660 | 1182.00000000 | 03:27:38 |
| 0.0069660 | 1435.00000000 | 03:27:35 |
| 0.0069650 | 690.00000000 | 03:27:30 |
| 0.0069660 | 726.00000000 | 03:27:30 |
| 0.0069670 | 727.00000000 | 03:27:11 |
| 0.0069680 | 5325.00000000 | 03:27:10 |
| 0.0069680 | 860.00000000 | 03:27:05 |
| 0.0069680 | 12035.00000000 | 03:27:04 |
| 0.0069690 | 4794.00000000 | 03:27:00 |
| 0.0069680 | 931.00000000 | 03:26:47 |
| 0.0069690 | 726.00000000 | 03:26:47 |
| 0.0069700 | 726.00000000 | 03:26:47 |
| 0.0069710 | 726.00000000 | 03:26:44 |
| 0.0069720 | 339150.00000000 | 03:26:43 |
| 0.0069720 | 369178.00000000 | 03:26:41 |
| 0.0069720 | 819.00000000 | 03:26:09 |
| 0.0069720 | 860.00000000 | 03:26:05 |
| 0.0069740 | 3421.00000000 | 03:26:02 |
| 0.0069720 | 7495.00000000 | 03:26:00 |
| 0.0069730 | 8367.00000000 | 03:25:50 |
| 0.0069740 | 726.00000000 | 03:25:50 |
| 0.0069760 | 1714.00000000 | 03:25:37 |
| 0.0069750 | 6074.00000000 | 03:25:35 |
| 0.0069750 | 860.00000000 | 03:25:05 |
| 0.0069760 | 1873.00000000 | 03:24:46 |
| 0.0069760 | 726.00000000 | 03:24:36 |
| 0.0069770 | 592.00000000 | 03:24:36 |
| 0.0069780 | 753.00000000 | 03:24:06 |
| 0.0069770 | 134.00000000 | 03:24:05 |
| 0.0069780 | 726.00000000 | 03:24:05 |
| 0.0069790 | 2843.00000000 | 03:24:00 |
| 0.0069800 | 725.00000000 | 03:24:00 |
| 0.0069820 | 974.00000000 | 03:23:24 |
| 0.0069810 | 726.00000000 | 03:23:13 |
| 0.0069800 | 2869.00000000 | 03:23:12 |
| 0.0069800 | 1727.00000000 | 03:23:12 |
| 0.0069790 | 5027.00000000 | 03:23:05 |
| 0.0069780 | 860.00000000 | 03:23:05 |
| 0.0069780 | 5436.00000000 | 03:23:00 |
| 0.0069780 | 1586.00000000 | 03:22:21 |
| 0.0069770 | 5072.00000000 | 03:22:21 |
| 0.0069770 | 727.00000000 | 03:22:18 |
| 0.0069760 | 860.00000000 | 03:22:05 |
| 0.0069770 | 5589.00000000 | 03:22:00 |
| 0.0069770 | 726.00000000 | 03:21:35 |
| 0.0069760 | 860.00000000 | 03:21:05 |
| 0.0069760 | 5537.00000000 | 03:21:00 |
| 0.0069760 | 1134.00000000 | 03:20:58 |
| 0.0069760 | 936.00000000 | 03:20:26 |
| 0.0069750 | 726.00000000 | 03:20:26 |
| 0.0069740 | 4889.00000000 | 03:20:26 |
| 0.0069740 | 726.00000000 | 03:20:05 |
| 0.0069730 | 7332.00000000 | 03:20:05 |
| 0.0069720 | 134.00000000 | 03:20:05 |
| 0.0069730 | 726.00000000 | 03:20:05 |
| 0.0069740 | 5593.00000000 | 03:20:00 |
| 0.0069730 | 9172.00000000 | 03:19:11 |
| 0.0069740 | 726.00000000 | 03:19:11 |
| 0.0069750 | 726.00000000 | 03:19:09 |
| 0.0069760 | 860.00000000 | 03:19:05 |
| 0.0069760 | 11940.00000000 | 03:19:00 |
| 0.0069770 | 1839.00000000 | 03:18:24 |
| 0.0069770 | 726.00000000 | 03:18:24 |
| 0.0069780 | 1676.00000000 | 03:18:12 |
| 0.0069780 | 1460.00000000 | 03:18:12 |
| 0.0069790 | 1557.00000000 | 03:18:12 |
| 0.0069760 | 860.00000000 | 03:18:05 |
| 0.0069770 | 4327.00000000 | 03:18:00 |
| 0.0069770 | 1413.00000000 | 03:17:10 |
| 0.0069760 | 3211.00000000 | 03:17:07 |
| 0.0069800 | 4077.00000000 | 03:17:06 |
| 0.0069790 | 27586.00000000 | 03:17:05 |
| 0.0069780 | 23509.00000000 | 03:17:05 |
| 0.0069770 | 20531.00000000 | 03:17:05 |
| 0.0069760 | 31669.00000000 | 03:17:05 |
| 0.0069750 | 28634.00000000 | 03:17:05 |
| 0.0069740 | 11323.00000000 | 03:17:05 |
| 0.0069740 | 11396.00000000 | 03:17:05 |
| 0.0069730 | 6359.00000000 | 03:17:05 |
| 0.0069720 | 56420.00000000 | 03:17:05 |
| 0.0069710 | 10058.00000000 | 03:17:05 |
| 0.0069690 | 2640.00000000 | 03:17:05 |
| 0.0069680 | 5632.00000000 | 03:17:05 |
| 0.0069660 | 727.00000000 | 03:17:05 |
| 0.0069650 | 727.00000000 | 03:17:05 |
| 0.0069640 | 1436.00000000 | 03:17:05 |
| 0.0069610 | 4454.00000000 | 03:17:05 |
| 0.0069630 | 5632.00000000 | 03:17:05 |
| 0.0069570 | 3324.00000000 | 03:17:05 |
| 0.0069580 | 50032.00000000 | 03:17:05 |
| 0.0069590 | 7118.00000000 | 03:17:05 |
| 0.0069600 | 23159.00000000 | 03:17:05 |
| 0.0069610 | 91800.00000000 | 03:17:05 |
| 24時間 | |
|
変化
-0.90%
|
出来高
140,928,148
|
|
最高値
0.0072270
|
最安値
0.0069410
|
| 7日間 | |
|
変化
-0.24%
|
出来高
1,977,429,984
|
|
最高値
0.0073760
|
最安値
0.0066240
|
| 30日間 | |
|
変化
-11.59%
|
出来高
7,246,842,950
|
|
最高値
0.0081050
|
最安値
0.0066240
|
Strategy, formerly MicroStrategy, has crossed the 760,000 Bitcoin threshold with its latest purchase, bringing its total holdings to 761,068 BTC as of March 16, 2026. The market intelligence...
newsbtc.com
Mar 18, 2026 22:00
Recent market dynamics, most especially the launch of Spot Dogecoin ETFs, have seen Dogecoin slowly transitioning out of its meme coin status. Notably, a crypto pundit on X is of the notion that...
newsbtc.com
Mar 3, 2026 19:30
Grok, the artificial intelligence (AI) chatbot developed under Elon Musk’s tech ecosystem, is now available on Telegram. The expansion was officially announced in a March 26 post on X (formerly...
cryptoslate.com
Mar 26, 2025 14:11
Elon Musk also claimed OpenAI had engaged in “predatory practices” through its partnership with Microsoft, together owning nearly 70% of the generative AI market.
cointelegraph.com
Dec 2, 2024 02:27
The new wealth record has been driven by a Tesla stock surge late last week and a $50 billion funding round for Musk’s AI startup.
cointelegraph.com
Nov 25, 2024 03:03
The crypto market prepares for an alarming bearish wave as certain altcoins stand primed to face massive token unlocks in the coming week. As per latest data from the Token Unlocks App, Aptos...
coingape.com
Oct 5, 2024 11:31
The clarification comes after a news report stated Musk’s AI startup has discussed sharing its technology with Tesla and in return would earn revenue from the carmaker.
cointelegraph.com
Sept 8, 2024 09:52
OpenAI is looking to introduce more expensive subscription plans for upcoming large-language models like the Strawberry and Orion AI models.
cointelegraph.com
Sept 7, 2024 08:37
Elon Musk’s xAI launched Colossus, now the most powerful AI training system, setting a new benchmark in the AI race with a 100k H100 training cluster that will soon double in size.
cointelegraph.com
Sept 3, 2024 09:47
Elon Musk’s xAI launched Colossus, now the most powerful AI training system, setting a new benchmark in the AI race with a 100k H100 training cluster that will soon double in size.
cointelegraph.com
Sept 3, 2024 09:47
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する