Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.00846 | 109.81000000 | 00:03:27 |
| 0.00846 | 2390.19000000 | 00:03:27 |
| 0.00846 | 679.47000000 | 00:02:45 |
| 0.00846 | 679.47000000 | 00:02:45 |
| 0.00846 | 679.47000000 | 00:02:45 |
| 0.00846 | 679.51000000 | 00:02:45 |
| 0.00846 | 679.51000000 | 00:02:45 |
| 0.00846 | 679.51000000 | 00:02:45 |
| 0.00846 | 679.51000000 | 00:02:45 |
| 0.00846 | 679.51000000 | 00:02:45 |
| 0.00846 | 1512.21000000 | 00:00:45 |
| 0.00846 | 1525.75000000 | 00:00:22 |
| 0.00847 | 679.36000000 | 00:00:22 |
| 0.00845 | 1526.03000000 | 23:58:02 |
| 0.00845 | 1477.97000000 | 23:57:57 |
| 0.00845 | 710.14000000 | 23:51:21 |
| 0.00845 | 710.31000000 | 23:51:21 |
| 0.00844 | 2500.00000000 | 23:51:12 |
| 0.00846 | 46.26000000 | 23:45:11 |
| 0.00846 | 2453.74000000 | 23:45:11 |
| 0.00845 | 2426.28000000 | 23:43:46 |
| 0.00846 | 59.45000000 | 23:42:04 |
| 0.00846 | 2440.55000000 | 23:42:04 |
| 0.00845 | 0.31000000 | 23:38:45 |
| 0.00846 | 2499.69000000 | 23:38:33 |
| 0.00846 | 2500.00000000 | 23:38:23 |
| 0.00845 | 410.87000000 | 23:34:59 |
| 0.00845 | 1396.53000000 | 23:34:59 |
| 0.00846 | 931.30000000 | 23:34:59 |
| 0.00846 | 931.30000000 | 23:34:59 |
| 0.00846 | 2500.00000000 | 23:32:13 |
| 0.00845 | 1478.50000000 | 23:31:35 |
| 0.00845 | 1476.49000000 | 23:31:17 |
| 0.00845 | 2500.00000000 | 23:29:33 |
| 0.00846 | 1417.92000000 | 23:23:05 |
| 0.00847 | 1475.53000000 | 23:22:20 |
| 0.00847 | 1470.41000000 | 23:18:03 |
| 0.00849 | 2373.37000000 | 23:15:58 |
| 0.00849 | 2400.87000000 | 23:13:15 |
| 0.00847 | 13.35000000 | 23:08:40 |
| 0.00847 | 2486.65000000 | 23:08:20 |
| 0.00847 | 2500.00000000 | 23:06:47 |
| 0.00846 | 2500.00000000 | 23:06:07 |
| 0.00847 | 2500.00000000 | 23:06:01 |
| 0.00847 | 2500.00000000 | 23:05:03 |
| 0.00847 | 376.75000000 | 23:04:55 |
| 0.00846 | 1395.37000000 | 23:04:55 |
| 0.00847 | 3200.07000000 | 23:04:48 |
| 0.00848 | 707.88000000 | 23:04:10 |
| 0.00848 | 2500.00000000 | 23:04:03 |
| 0.00848 | 397.40000000 | 23:02:46 |
| 0.00848 | 678.56000000 | 23:02:46 |
| 0.00848 | 678.56000000 | 23:02:46 |
| 0.00848 | 678.56000000 | 23:02:46 |
| 0.00848 | 140.58000000 | 23:02:46 |
| 0.00848 | 537.98000000 | 23:02:46 |
| 0.00848 | 678.56000000 | 23:02:46 |
| 0.00848 | 678.56000000 | 23:02:46 |
| 0.00848 | 678.56000000 | 23:02:46 |
| 0.00848 | 2500.00000000 | 23:02:26 |
| 0.00850 | 2228.15000000 | 23:01:06 |
| 0.00849 | 1391.59000000 | 22:50:42 |
| 0.00850 | 2491.49000000 | 22:46:56 |
| 0.00849 | 1392.91000000 | 22:46:14 |
| 0.00850 | 1389.63000000 | 22:39:25 |
| 0.00851 | 455.74000000 | 22:32:50 |
| 0.00851 | 2044.26000000 | 22:32:50 |
| 0.00851 | 2500.00000000 | 22:32:22 |
| 0.00850 | 2500.00000000 | 22:30:57 |
| 0.00849 | 176.59000000 | 22:26:38 |
| 0.00848 | 2500.00000000 | 22:18:52 |
| 0.00852 | 706.37000000 | 22:15:05 |
| 0.00852 | 1793.63000000 | 22:15:05 |
| 0.00851 | 1772.41000000 | 22:08:37 |
| 0.00851 | 737.45000000 | 22:08:00 |
| 0.00851 | 1762.55000000 | 22:08:00 |
| 0.00851 | 1778.37000000 | 22:07:07 |
| 0.00850 | 1470.41000000 | 22:05:28 |
| 0.00849 | 7057.99000000 | 22:05:26 |
| 0.00849 | 1466.87000000 | 22:05:26 |
| 0.00850 | 1797.96000000 | 22:05:26 |
| 0.00851 | 1826.72000000 | 22:03:36 |
| 0.00851 | 1838.09000000 | 22:03:25 |
| 0.00851 | 474.14000000 | 22:01:47 |
| 0.00851 | 675.49000000 | 22:01:47 |
| 0.00851 | 675.49000000 | 22:01:47 |
| 0.00852 | 647.73000000 | 22:01:21 |
| 0.00852 | 1852.27000000 | 22:01:21 |
| 0.00853 | 640.69000000 | 22:01:02 |
| 0.00853 | 1859.31000000 | 22:01:02 |
| 0.00853 | 603.93000000 | 22:00:09 |
| 0.00853 | 1896.07000000 | 22:00:09 |
| 0.00853 | 1462.67000000 | 22:00:09 |
| 0.00853 | 602.28000000 | 22:00:01 |
| 0.00853 | 1897.72000000 | 22:00:01 |
| 0.00853 | 1892.48000000 | 21:57:28 |
| 0.00853 | 587.78000000 | 21:55:02 |
| 0.00853 | 1912.22000000 | 21:55:02 |
| 0.00853 | 1914.49000000 | 21:53:34 |
| 0.00853 | 495.83000000 | 21:52:12 |
| 24時間 | |
|
変化
+1.22%
|
出来高
5,031,683
|
|
最高値
0.00861
|
最安値
0.00833
|
| 7日間 | |
|
変化
-4.60%
|
出来高
93,464,282
|
|
最高値
0.00892
|
最安値
0.00767
|
| 30日間 | |
|
変化
+5.21%
|
出来高
982,233,710
|
|
最高値
0.01229
|
最安値
0.00767
|
Strategy, formerly MicroStrategy, has crossed the 760,000 Bitcoin threshold with its latest purchase, bringing its total holdings to 761,068 BTC as of March 16, 2026. The market intelligence...
newsbtc.com
Mar 18, 2026 22:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
