Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0076 | 2775.00000000 | 15:54:57 |
| 0.0076 | 757.50000000 | 15:54:36 |
| 0.0076 | 3916.70000000 | 15:54:23 |
| 0.0076 | 1775.00000000 | 15:53:55 |
| 0.0076 | 1290.00000000 | 15:53:33 |
| 0.0076 | 2375.00000000 | 15:53:26 |
| 0.0076 | 1966.00000000 | 15:53:05 |
| 0.0076 | 9302.60000000 | 15:52:57 |
| 0.0076 | 3715.80000000 | 15:52:40 |
| 0.0076 | 5535.00000000 | 15:52:27 |
| 0.0076 | 3500.00000000 | 15:52:13 |
| 0.0076 | 5088.30000000 | 15:52:05 |
| 0.0076 | 1438.70000000 | 15:52:05 |
| 0.0076 | 4031.90000000 | 15:51:48 |
| 0.0076 | 3716.10000000 | 15:51:48 |
| 0.0075 | 6150.00000000 | 15:51:34 |
| 0.0076 | 4982.50000000 | 15:51:14 |
| 0.0076 | 4186.00000000 | 15:51:01 |
| 0.0076 | 1751.50000000 | 15:51:01 |
| 0.0075 | 9010.00000000 | 15:50:46 |
| 0.0075 | 1390.00000000 | 15:50:46 |
| 0.0075 | 9210.00000000 | 15:50:27 |
| 0.0075 | 7748.30000000 | 15:50:04 |
| 0.0076 | 4350.00000000 | 15:49:42 |
| 0.0076 | 5150.10000000 | 15:49:31 |
| 0.0076 | 6890.00000000 | 15:49:12 |
| 0.0076 | 1871.00000000 | 15:49:10 |
| 0.0076 | 4814.00000000 | 15:49:10 |
| 0.0076 | 5198.70000000 | 15:48:55 |
| 0.0076 | 2325.00000000 | 15:48:30 |
| 0.0076 | 3968.50000000 | 15:48:26 |
| 0.0076 | 112.10000000 | 15:48:26 |
| 0.0076 | 2539.40000000 | 15:48:26 |
| 0.0076 | 6925.00000000 | 15:48:15 |
| 0.0076 | 4050.50000000 | 15:47:54 |
| 0.0076 | 4000.00000000 | 15:47:34 |
| 0.0076 | 2792.50000000 | 15:47:10 |
| 0.0076 | 3050.10000000 | 15:46:49 |
| 0.0076 | 549.90000000 | 15:46:49 |
| 0.0076 | 355.00000000 | 15:46:33 |
| 0.0076 | 2700.00000000 | 15:46:33 |
| 0.0076 | 2110.00000000 | 15:46:14 |
| 0.0076 | 2125.00000000 | 15:45:48 |
| 0.0076 | 3252.00000000 | 15:45:38 |
| 0.0076 | 1545.00000000 | 15:45:18 |
| 0.0076 | 2420.00000000 | 15:45:10 |
| 0.0076 | 983.80000000 | 15:44:46 |
| 0.0076 | 1340.00000000 | 15:44:28 |
| 0.0076 | 2487.50000000 | 15:44:20 |
| 0.0076 | 1025.00000000 | 15:43:54 |
| 0.0076 | 1000.00000000 | 15:43:44 |
| 0.0076 | 2900.00000000 | 15:43:44 |
| 0.0076 | 377.50000000 | 15:43:15 |
| 0.0076 | 819.50000000 | 15:43:12 |
| 0.0076 | 559.50000000 | 15:43:03 |
| 0.0076 | 560.00000000 | 15:42:59 |
| 0.0076 | 1120.00000000 | 15:42:56 |
| 0.0076 | 1472.00000000 | 15:42:44 |
| 0.0076 | 1837.00000000 | 15:42:36 |
| 0.0076 | 1425.00000000 | 15:42:22 |
| 0.0076 | 2130.00000000 | 15:42:14 |
| 0.0076 | 479.40000000 | 15:41:50 |
| 0.0076 | 549.00000000 | 15:41:46 |
| 0.0076 | 2657.50000000 | 15:41:45 |
| 0.0076 | 1335.00000000 | 15:41:45 |
| 0.0076 | 1963.00000000 | 15:41:22 |
| 0.0076 | 2650.30000000 | 15:41:01 |
| 0.0076 | 162.20000000 | 15:41:01 |
| 0.0076 | 2097.50000000 | 15:40:37 |
| 0.0076 | 2124.60000000 | 15:40:23 |
| 0.0076 | 1560.00000000 | 15:40:06 |
| 0.0076 | 1460.00000000 | 15:39:43 |
| 0.0076 | 2500.00000000 | 15:39:38 |
| 0.0076 | 900.00000000 | 15:39:14 |
| 0.0076 | 952.40000000 | 15:39:09 |
| 0.0076 | 280.00000000 | 15:39:09 |
| 0.0076 | 3250.00000000 | 15:39:04 |
| 0.0076 | 700.00000000 | 15:38:34 |
| 0.0076 | 1300.00000000 | 15:38:33 |
| 0.0076 | 769.00000000 | 15:38:12 |
| 0.0076 | 3430.00000000 | 15:38:05 |
| 0.0075 | 700.00000000 | 15:37:44 |
| 0.0075 | 2150.00000000 | 15:37:37 |
| 0.0076 | 803.00000000 | 15:37:35 |
| 0.0076 | 5100.00000000 | 15:37:32 |
| 0.0075 | 3397.10000000 | 15:37:08 |
| 0.0075 | 6065.90000000 | 15:37:08 |
| 0.0076 | 3880.00000000 | 15:36:39 |
| 0.0075 | 3750.00000000 | 15:36:21 |
| 0.0075 | 4665.50000000 | 15:36:05 |
| 0.0075 | 1513.70000000 | 15:35:40 |
| 0.0075 | 1486.30000000 | 15:35:40 |
| 0.0076 | 5450.00000000 | 15:35:25 |
| 0.0075 | 3750.00000000 | 15:35:07 |
| 0.0075 | 3100.00000000 | 15:34:51 |
| 0.0076 | 847.50000000 | 15:34:31 |
| 0.0075 | 6385.00000000 | 15:34:28 |
| 0.0076 | 4860.00000000 | 15:34:23 |
| 0.0076 | 2930.00000000 | 15:33:56 |
| 0.0075 | 5625.00000000 | 15:33:43 |
| 24時間 | |
|
変化
+2.03%
|
出来高
35,875,054
|
|
最高値
0.0077
|
最安値
0.0074
|
| 7日間 | |
|
変化
+1.48%
|
出来高
275,963,582
|
|
最高値
0.0079
|
最安値
0.0071
|
| 30日間 | |
|
変化
+22.76%
|
出来高
1,564,090,570
|
|
最高値
0.0092
|
最安値
0.0061
|
Strategy, formerly MicroStrategy, has crossed the 760,000 Bitcoin threshold with its latest purchase, bringing its total holdings to 761,068 BTC as of March 16, 2026. The market intelligence...
newsbtc.com
Mar 18, 2026 22:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
