Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0076 | 1018.20000000 | 18:07:56 |
| 0.0076 | 816.00000000 | 18:07:37 |
| 0.0076 | 1187.50000000 | 18:07:33 |
| 0.0076 | 1580.00000000 | 18:07:03 |
| 0.0076 | 1125.00000000 | 18:06:51 |
| 0.0076 | 1342.30000000 | 18:06:24 |
| 0.0076 | 350.00000000 | 18:06:00 |
| 0.0076 | 1500.00000000 | 18:05:53 |
| 0.0076 | 1050.00000000 | 18:05:30 |
| 0.0076 | 1393.50000000 | 18:05:12 |
| 0.0076 | 1375.00000000 | 18:04:42 |
| 0.0076 | 812.50000000 | 18:04:23 |
| 0.0076 | 959.50000000 | 18:03:56 |
| 0.0076 | 758.20000000 | 18:03:32 |
| 0.0075 | 695.00000000 | 18:03:08 |
| 0.0076 | 1077.80000000 | 18:02:48 |
| 0.0076 | 537.00000000 | 18:02:22 |
| 0.0076 | 400.00000000 | 18:02:06 |
| 0.0076 | 945.00000000 | 18:02:01 |
| 0.0075 | 675.00000000 | 18:01:31 |
| 0.0075 | 611.00000000 | 18:01:25 |
| 0.0076 | 651.00000000 | 18:01:07 |
| 0.0075 | 296.00000000 | 18:00:43 |
| 0.0075 | 242.50000000 | 18:00:34 |
| 0.0075 | 726.30000000 | 18:00:30 |
| 0.0075 | 255.70000000 | 18:00:30 |
| 0.0075 | 690.00000000 | 18:00:14 |
| 0.0076 | 572.50000000 | 17:59:54 |
| 0.0076 | 487.00000000 | 17:59:29 |
| 0.0076 | 1134.50000000 | 17:59:17 |
| 0.0076 | 1200.00000000 | 17:58:55 |
| 0.0076 | 250.50000000 | 17:58:50 |
| 0.0076 | 1800.00000000 | 17:58:50 |
| 0.0076 | 812.80000000 | 17:58:24 |
| 0.0076 | 1864.70000000 | 17:58:24 |
| 0.0075 | 310.50000000 | 17:58:01 |
| 0.0076 | 10012.50000000 | 17:57:49 |
| 0.0076 | 3370.00000000 | 17:57:26 |
| 0.0076 | 4995.00000000 | 17:57:15 |
| 0.0075 | 3631.00000000 | 17:56:59 |
| 0.0075 | 5020.80000000 | 17:56:44 |
| 0.0076 | 2200.00000000 | 17:56:25 |
| 0.0075 | 5382.10000000 | 17:56:01 |
| 0.0075 | 5140.10000000 | 17:56:01 |
| 0.0075 | 7307.80000000 | 17:56:01 |
| 0.0075 | 4790.00000000 | 17:55:36 |
| 0.0076 | 9099.40000000 | 17:55:11 |
| 0.0075 | 3390.00000000 | 17:54:48 |
| 0.0075 | 2685.90000000 | 17:54:37 |
| 0.0075 | 2738.10000000 | 17:54:37 |
| 0.0076 | 1070.00000000 | 17:54:17 |
| 0.0075 | 2000.00000000 | 17:54:13 |
| 0.0076 | 3635.20000000 | 17:54:11 |
| 0.0076 | 5880.00000000 | 17:53:57 |
| 0.0076 | 3900.00000000 | 17:53:57 |
| 0.0076 | 431.40000000 | 17:53:38 |
| 0.0076 | 6336.10000000 | 17:53:38 |
| 0.0075 | 6045.00000000 | 17:53:16 |
| 0.0075 | 324.00000000 | 17:52:48 |
| 0.0075 | 516.00000000 | 17:52:48 |
| 0.0076 | 8875.80000000 | 17:52:47 |
| 0.0075 | 2570.00000000 | 17:52:31 |
| 0.0075 | 1080.00000000 | 17:52:31 |
| 0.0076 | 2303.00000000 | 17:52:15 |
| 0.0076 | 1582.80000000 | 17:52:11 |
| 0.0076 | 5822.20000000 | 17:52:11 |
| 0.0076 | 5171.00000000 | 17:51:43 |
| 0.0075 | 4170.00000000 | 17:51:29 |
| 0.0075 | 7547.40000000 | 17:51:16 |
| 0.0075 | 992.60000000 | 17:51:16 |
| 0.0075 | 15900.00000000 | 17:50:58 |
| 0.0076 | 2592.60000000 | 17:50:37 |
| 0.0076 | 5852.90000000 | 17:50:37 |
| 0.0076 | 4866.50000000 | 17:50:37 |
| 0.0075 | 8200.00000000 | 17:50:07 |
| 0.0075 | 19079.10000000 | 17:49:54 |
| 0.0075 | 4747.90000000 | 17:49:54 |
| 0.0075 | 12000.00000000 | 17:49:31 |
| 0.0076 | 13387.50000000 | 17:49:05 |
| 0.0076 | 1155.00000000 | 17:48:36 |
| 0.0076 | 3770.70000000 | 17:48:36 |
| 0.0075 | 4875.00000000 | 17:48:25 |
| 0.0075 | 4913.50000000 | 17:48:20 |
| 0.0076 | 11012.50000000 | 17:48:11 |
| 0.0075 | 2839.70000000 | 17:47:54 |
| 0.0075 | 1047.00000000 | 17:47:54 |
| 0.0075 | 6513.30000000 | 17:47:54 |
| 0.0075 | 14116.70000000 | 17:47:32 |
| 0.0076 | 285.00000000 | 17:47:06 |
| 0.0076 | 2248.80000000 | 17:47:03 |
| 0.0076 | 2976.00000000 | 17:47:00 |
| 0.0076 | 4250.00000000 | 17:46:42 |
| 0.0076 | 1935.00000000 | 17:46:27 |
| 0.0076 | 2500.00000000 | 17:46:22 |
| 0.0075 | 5200.00000000 | 17:46:05 |
| 0.0076 | 4335.00000000 | 17:45:43 |
| 0.0076 | 3297.00000000 | 17:45:30 |
| 0.0076 | 1455.00000000 | 17:45:21 |
| 0.0076 | 9228.10000000 | 17:45:21 |
| 0.0076 | 4066.90000000 | 17:45:21 |
| 24時間 | |
|
変化
+1.34%
|
出来高
36,059,976
|
|
最高値
0.0077
|
最安値
0.0074
|
| 7日間 | |
|
変化
+1.48%
|
出来高
278,385,238
|
|
最高値
0.0079
|
最安値
0.0071
|
| 30日間 | |
|
変化
+22.76%
|
出来高
1,566,512,226
|
|
最高値
0.0092
|
最安値
0.0061
|
Strategy, formerly MicroStrategy, has crossed the 760,000 Bitcoin threshold with its latest purchase, bringing its total holdings to 761,068 BTC as of March 16, 2026. The market intelligence...
newsbtc.com
Mar 18, 2026 22:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
