XCU/USDT Perpetual Gate.io価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

6.533	1.00000000	08:40:20
6.531	1.00000000	08:38:23
6.533	1.00000000	08:35:56
6.531	1.00000000	08:34:45
6.532	1.00000000	08:32:43
6.532	3.00000000	08:32:43
6.531	1.00000000	08:32:07
6.531	1.00000000	08:31:17
6.531	1.00000000	08:30:27
6.528	1.00000000	08:29:32
6.531	1.00000000	08:28:26
6.529	16.00000000	08:27:36
6.529	1.00000000	08:27:08
6.531	1.00000000	08:26:08
6.531	1.00000000	08:25:18
6.528	1.00000000	08:24:18
6.531	1.00000000	08:23:18
6.524	1.00000000	08:21:12
6.525	1.00000000	08:18:25
6.525	1.00000000	08:17:14
6.525	1.00000000	08:13:45
6.529	1.00000000	08:10:28
6.526	1.00000000	08:09:38
6.525	1.00000000	08:08:43
6.525	1.00000000	08:07:53
6.527	1.00000000	08:05:56
6.520	1.00000000	08:03:49
6.519	9.00000000	08:03:35
6.519	1.00000000	08:02:53
6.513	1.00000000	08:01:38
6.513	7.00000000	08:00:38
6.513	3.00000000	08:00:38
6.513	15.00000000	08:00:38
6.508	1.00000000	07:59:56
6.511	1.00000000	07:58:15
6.513	1.00000000	07:57:19
6.514	1.00000000	07:55:54
6.514	1.00000000	07:52:46
6.515	1.00000000	07:51:15
6.518	1.00000000	07:48:28
6.508	1.00000000	07:46:31
6.510	1.00000000	07:44:29
6.504	1.00000000	07:43:29
6.507	1.00000000	07:41:52
6.512	19.00000000	07:39:40
6.512	19.00000000	07:39:40
6.512	1.00000000	07:39:03
6.512	1.00000000	07:38:08
6.513	1.00000000	07:37:18
6.521	1.00000000	07:28:18
6.518	1.00000000	07:25:10
6.518	2.00000000	07:23:59
6.520	1.00000000	07:22:14
6.520	1.00000000	07:21:24
6.519	1.00000000	07:20:49
6.516	1.00000000	07:17:10
6.519	1.00000000	07:15:49
6.516	1.00000000	07:12:41
6.509	133.00000000	07:11:41
6.509	17.00000000	07:11:41
6.506	1.00000000	07:11:16
6.506	1.00000000	07:08:44
6.502	1.00000000	07:06:07
6.502	1.00000000	07:03:45
6.501	15.00000000	07:01:23
6.497	50.00000000	07:00:16
6.497	88.00000000	07:00:16
6.497	10.00000000	07:00:16
6.500	2.00000000	07:00:16
6.515	9.00000000	06:57:20
6.508	15.00000000	06:50:45
6.503	6.00000000	06:50:36
6.506	17.00000000	06:50:36
6.514	1.00000000	06:47:27
6.510	1.00000000	06:46:19
6.515	1.00000000	06:43:52
6.513	1.00000000	06:41:05
6.508	15.00000000	06:39:39
6.511	1.00000000	06:32:24
6.505	1.00000000	06:31:35
6.503	1.00000000	06:29:23
6.506	4.00000000	06:26:45
6.516	1.00000000	06:17:19
6.506	77.00000000	06:15:51
6.506	44.00000000	06:15:51
6.510	7.00000000	06:15:46
6.509	1.00000000	06:07:35
6.516	104.00000000	06:06:45
6.515	9.00000000	06:06:45
6.510	15.00000000	06:06:40
6.508	1.00000000	06:06:37
6.510	1.00000000	06:05:47
6.514	1.00000000	06:04:57
6.515	1.00000000	06:04:05
6.515	1.00000000	06:03:15
6.515	1.00000000	06:02:15
6.503	15.00000000	05:58:45
6.502	1.00000000	05:58:33
6.504	1.00000000	05:56:47
6.506	1.00000000	05:55:54

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.74%	出来高 38,249
最高値 6.567	最安値 6.485
7日間
変化 +2.74%	出来高 82,668
最高値 6.567	最安値 6.190
30日間
変化 +2.43%	出来高 278,694
最高値 6.567	最安値 5.991