XDC/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.032736	2571.60000000	14:37:07
0.032741	1523.50000000	14:37:07
0.032614	3606.70000000	14:24:27
0.032608	1530.10000000	14:20:10
0.032563	1534.60000000	14:20:09
0.032513	181.90000000	14:18:02
0.032535	1532.40000000	14:15:17
0.032667	1512.90000000	14:12:35
0.032664	1529.70000000	14:12:35
0.032741	1524.00000000	14:11:37
0.032801	405.50000000	14:10:16
0.032816	24258.10000000	14:09:38
0.032816	13087.90000000	14:09:38
0.032816	13523.60000000	14:09:38
0.032817	1520.00000000	14:09:38
0.032822	8164.30000000	14:09:38
0.032823	15474.00000000	14:09:38
0.032880	1520.20000000	13:53:52
0.032876	1520.20000000	13:53:51
0.032874	1520.20000000	13:53:44
0.032870	1520.20000000	13:53:43
0.032930	1517.40000000	13:49:30
0.032944	1516.90000000	13:29:21
0.032967	1515.50000000	13:27:36
0.032964	1515.50000000	13:27:36
0.032953	1513.60000000	13:26:15
0.032950	1513.90000000	13:23:58
0.032961	1513.50000000	13:22:01
0.033001	56159.70000000	13:01:39
0.033001	11688.50000000	13:01:39
0.032988	1514.60000000	13:01:39
0.032977	1515.00000000	12:39:26
0.032975	1515.00000000	12:39:25
0.032964	1516.00000000	12:29:24
0.032962	1515.90000000	12:29:23
0.032955	24288.90000000	12:21:00
0.032955	9692.40000000	12:21:00
0.032968	1516.00000000	12:04:27
0.032961	1516.30000000	12:02:41
0.032956	1516.40000000	12:02:40
0.033004	1514.50000000	12:02:33
0.032998	1514.50000000	12:02:32
0.032958	1514.20000000	12:01:57
0.032925	1518.30000000	12:01:21
0.032918	1518.30000000	12:01:21
0.032980	1515.50000000	11:59:51
0.032814	1520.50000000	11:57:58
0.032808	1522.10000000	11:57:57
0.032759	4336.30000000	11:56:00
0.032767	1521.70000000	11:56:00
0.032792	1890.10000000	11:55:15
0.032739	1525.20000000	11:41:32
0.032809	1521.30000000	11:33:20
0.032806	1521.30000000	11:33:20
0.032838	1520.90000000	11:33:16
0.032821	1520.80000000	11:33:15
0.032837	1519.70000000	11:33:15
0.032834	1519.70000000	11:33:15
0.032910	14521.60000000	11:33:14
0.032920	2518.90000000	11:33:14
0.032922	8959.50000000	11:33:14
0.032939	8437.10000000	11:33:14
0.032950	1514.40000000	11:33:14
0.033037	1511.10000000	11:32:47
0.032994	1515.10000000	11:32:46
0.032969	2622.70000000	11:32:36
0.032923	3705.30000000	11:27:40
0.033055	2653.90000000	10:55:33
0.033024	16623.00000000	10:55:33
0.033140	19028.00000000	10:14:12
0.033153	1506.50000000	10:12:55
0.033158	2601.00000000	10:12:19
0.033184	1505.50000000	10:11:22
0.033293	177.00000000	10:10:58
0.033237	1503.60000000	10:05:01
0.033354	1359.30000000	09:42:44
0.033370	19421.90000000	08:57:48
0.033370	6578.10000000	08:57:48
0.033369	13392.40000000	08:57:48
0.033322	1499.90000000	08:57:48
0.033299	1596.70000000	08:22:33
0.033247	3298.80000000	08:21:03
0.033232	1503.40000000	08:21:03
0.033208	1502.80000000	08:02:15
0.033375	1496.80000000	07:50:23
0.033433	1492.40000000	07:50:23
0.033512	156.00000000	07:09:04
0.033512	16246.00000000	07:09:04
0.033529	1490.00000000	06:54:16
0.033465	747.00000000	06:48:27
0.033430	1493.70000000	06:42:02
0.033437	1493.70000000	06:42:02
0.033437	1493.90000000	06:42:02
0.033437	1493.90000000	06:42:02
0.033428	1493.90000000	06:41:58
0.033434	1493.90000000	06:41:58
0.033437	1493.90000000	06:41:57
0.033437	1493.90000000	06:41:57
0.033437	1493.90000000	06:41:57
0.033437	1493.90000000	06:41:57

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.16%	出来高 3,900,648
最高値 0.033529	最安値 0.032281
7日間
変化 -6.25%	出来高 37,604,592
最高値 0.035689	最安値 0.032281
30日間
変化 +16.54%	出来高 184,671,808
最高値 0.037439	最安値 0.027588