Trades
WL
チャット
統計
ニュース
⦷
AAA
| 15323.05 | 0.00230000 | 15:13:46 |
| 15475.18 | 0.00020000 | 13:53:38 |
| 15323.01 | 0.01090000 | 22:03:36 |
| 15323.03 | 0.00700000 | 22:03:36 |
| 15323.05 | 0.02870000 | 22:03:36 |
| 15323.03 | 0.01700000 | 22:03:06 |
| 15323.05 | 0.01860000 | 22:03:06 |
| 15311.79 | 0.02480000 | 22:03:00 |
| 15311.77 | 0.00620000 | 22:03:00 |
| 15311.79 | 0.01990000 | 22:03:00 |
| 15335.00 | 0.00250000 | 22:03:00 |
| 15323.05 | 0.02060000 | 21:42:54 |
| 15323.05 | 0.00660000 | 21:42:17 |
| 15311.83 | 0.00920000 | 21:42:00 |
| 15311.85 | 0.02730000 | 21:42:00 |
| 15323.05 | 0.00050000 | 21:31:00 |
| 15424.30 | 0.00010000 | 17:20:08 |
| 15337.85 | 0.00650000 | 15:08:33 |
| 15368.28 | 0.00040000 | 13:55:07 |
| 15356.44 | 0.00200000 | 13:32:00 |
| 15317.38 | 0.11250000 | 13:31:38 |
| 15394.15 | 0.00030000 | 04:46:00 |
| 15261.94 | 0.01570000 | 04:45:23 |
| 15349.75 | 0.00010000 | 04:02:59 |
| 15235.00 | 0.00010000 | 04:02:58 |
| 15285.00 | 0.00040000 | 04:02:54 |
| 15270.00 | 0.00010000 | 04:02:54 |
| 15260.00 | 0.00010000 | 04:02:54 |
| 15310.31 | 0.00010000 | 04:02:42 |
| 15280.05 | 0.00010000 | 04:02:40 |
| 15295.00 | 0.00010000 | 04:02:40 |
| 15310.00 | 0.00010000 | 04:02:40 |
| 15205.00 | 0.00010000 | 04:02:36 |
| 15205.00 | 0.00010000 | 04:02:35 |
| 15240.00 | 0.00010000 | 04:02:30 |
| 15240.00 | 0.00010000 | 04:02:28 |
| 15240.00 | 0.00040000 | 04:02:26 |
| 15295.00 | 0.00010000 | 04:02:26 |
| 15345.00 | 0.00010000 | 04:02:26 |
| 15310.31 | 0.00010000 | 04:02:09 |
| 15228.45 | 0.00040000 | 01:38:00 |
| 15187.53 | 0.00840000 | 01:37:28 |
| 15197.77 | 0.01580000 | 01:37:28 |
| 15211.00 | 0.00010000 | 01:37:23 |
| 15243.50 | 0.00010000 | 00:13:44 |
| 15243.50 | 0.00010000 | 00:13:44 |
| 15243.50 | 0.00010000 | 00:13:44 |
| 15243.50 | 0.00010000 | 00:13:44 |
| 15243.50 | 0.00010000 | 00:13:44 |
| 15243.50 | 0.00010000 | 00:13:44 |
| 15243.50 | 0.00010000 | 00:13:44 |
| 15335.62 | 0.00010000 | 20:03:00 |
| 15260.87 | 0.00010000 | 20:03:00 |
| 15259.19 | 0.00010000 | 20:03:00 |
| 15257.51 | 0.00010000 | 20:03:00 |
| 15262.54 | 0.01540000 | 20:02:56 |
| 15262.54 | 0.00010000 | 20:02:56 |
| 15262.54 | 0.00010000 | 20:02:56 |
| 15262.54 | 0.00010000 | 20:02:56 |
| 15262.54 | 0.00010000 | 20:02:56 |
| 15262.54 | 0.00010000 | 20:02:56 |
| 15262.54 | 0.00010000 | 20:02:56 |
| 15262.54 | 0.00010000 | 20:02:56 |
| 15262.54 | 0.00010000 | 20:02:56 |
| 15262.54 | 0.00010000 | 20:02:56 |
| 15262.54 | 0.00800000 | 20:02:56 |
| 15277.92 | 0.00020000 | 14:47:34 |
| 15226.23 | 0.00010000 | 11:57:00 |
| 15226.23 | 0.00650000 | 11:56:59 |
| 15226.23 | 0.00010000 | 11:10:00 |
| 15226.23 | 0.00730000 | 11:09:12 |
| 15261.11 | 0.00010000 | 09:26:02 |
| 15314.70 | 0.00070000 | 07:52:32 |
| 15314.70 | 0.00070000 | 07:52:30 |
| 15314.70 | 0.00070000 | 07:52:26 |
| 15314.70 | 0.00070000 | 07:52:24 |
| 15136.84 | 0.00070000 | 07:48:19 |
| 15140.09 | 0.00070000 | 07:48:16 |
| 15144.58 | 0.00050000 | 07:48:12 |
| 15258.88 | 0.00020000 | 07:48:12 |
| 15258.88 | 0.00040000 | 07:48:11 |
| 15353.22 | 0.00030000 | 07:48:11 |
| 15531.10 | 0.00050000 | 05:23:00 |
| 15369.31 | 0.02680000 | 05:22:31 |
| 15540.26 | 0.00370000 | 02:29:28 |
| 15560.88 | 0.00010000 | 02:10:00 |
| 15392.88 | 0.00990000 | 02:09:12 |
| 15430.03 | 0.00010000 | 02:09:12 |
| 15556.62 | 0.00010000 | 02:05:37 |
| 15560.08 | 0.00460000 | 14:00:39 |
| 15620.51 | 0.00110000 | 12:39:29 |
| 15628.20 | 0.00050000 | 04:58:13 |
| 15765.07 | 0.00460000 | 04:35:20 |
| 15630.75 | 0.00190000 | 03:09:33 |
| 15633.75 | 0.00070000 | 03:09:11 |
| 15558.34 | 0.00070000 | 01:01:03 |
| 15558.34 | 0.00380000 | 01:01:00 |
| 15592.23 | 0.00010000 | 01:01:00 |
| 15712.36 | 0.19210000 | 01:00:04 |
| 15611.00 | 0.00010000 | 00:59:19 |
| 24時間 | |
|
変化
-0.66%
|
出来高
0
|
|
最高値
15,475.18
|
最安値
15,311.77
|
| 7日間 | |
|
変化
-2.60%
|
出来高
1
|
|
最高値
15,796.42
|
最安値
15,136.84
|
| 30日間 | |
|
変化
-5.08%
|
出来高
2
|
|
最高値
16,687.47
|
最安値
15,136.84
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する