Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1260.0 | 0.05715000 | 15:32:38 |
| 1260.1 | 0.17985000 | 15:32:38 |
| 1260.0 | 0.07900000 | 15:32:37 |
| 1257.9 | 0.06065000 | 15:31:37 |
| 1258.1 | 0.09735000 | 15:31:37 |
| 1257.9 | 0.07900000 | 15:31:37 |
| 1254.9 | 0.05040000 | 15:31:16 |
| 1260.6 | 0.03300000 | 11:26:00 |
| 1260.6 | 0.04600000 | 11:26:00 |
| 1259.6 | 0.13617000 | 11:23:24 |
| 1259.5 | 0.14104000 | 11:23:21 |
| 1259.4 | 0.14070000 | 11:23:17 |
| 1259.4 | 0.13969000 | 11:23:14 |
| 1259.9 | 0.13603000 | 11:21:09 |
| 1259.8 | 0.14056000 | 11:21:06 |
| 1259.7 | 0.13608000 | 11:21:03 |
| 1259.1 | 0.14089000 | 11:21:00 |
| 1259.3 | 0.13955000 | 11:20:20 |
| 1261.2 | 0.01530000 | 10:47:55 |
| 1260.6 | 0.06574000 | 22:40:30 |
| 1261.1 | 0.06574000 | 22:40:28 |
| 1253.8 | 0.06303000 | 21:07:00 |
| 1253.7 | 0.00679000 | 21:07:00 |
| 1253.8 | 0.07766000 | 21:00:28 |
| 1257.0 | 0.07766000 | 21:00:28 |
| 1257.0 | 0.07878000 | 20:42:12 |
| 1258.4 | 0.15800000 | 19:48:25 |
| 1256.0 | 0.01594000 | 19:24:46 |
| 1254.5 | 0.01594000 | 19:24:29 |
| 1254.5 | 0.00796000 | 19:24:23 |
| 1256.0 | 0.00796000 | 19:24:06 |
| 1256.8 | 0.07878000 | 16:48:14 |
| 1257.4 | 0.01590000 | 16:40:40 |
| 1255.6 | 0.01590000 | 16:40:21 |
| 1255.6 | 0.00794000 | 16:40:16 |
| 1257.5 | 0.00794000 | 16:39:58 |
| 1259.9 | 0.13654000 | 16:29:19 |
| 1259.9 | 1.86346000 | 16:29:19 |
| 1258.9 | 17.00000000 | 16:28:51 |
| 1258.6 | 0.07900000 | 16:26:52 |
| 1260.8 | 0.07900000 | 16:20:37 |
| 1259.5 | 0.00528000 | 16:17:46 |
| 1259.3 | 0.07900000 | 16:17:19 |
| 1258.6 | 0.07900000 | 16:15:15 |
| 1259.6 | 0.07900000 | 16:11:51 |
| 1259.1 | 0.07900000 | 16:11:40 |
| 1256.1 | 0.02100000 | 16:06:40 |
| 1256.1 | 0.02000000 | 16:06:39 |
| 1254.3 | 0.07900000 | 16:03:46 |
| 1254.8 | 0.07900000 | 16:02:20 |
| 1255.0 | 0.07900000 | 16:01:45 |
| 1255.4 | 0.07900000 | 16:00:10 |
| 1254.3 | 0.00528000 | 15:04:56 |
| 1251.6 | 0.14162000 | 14:42:20 |
| 1251.7 | 0.00488000 | 14:42:20 |
| 1250.9 | 0.07900000 | 14:33:10 |
| 1235.7 | 0.04300000 | 13:31:30 |
| 1235.3 | 0.06800000 | 13:30:49 |
| 1238.8 | 0.07800000 | 13:29:20 |
| 1238.8 | 0.08000000 | 13:27:38 |
| 1240.9 | 0.08000000 | 13:26:11 |
| 1239.8 | 0.06019000 | 13:25:45 |
| 1239.9 | 0.01981000 | 13:25:45 |
| 1239.8 | 0.08000000 | 13:25:45 |
| 1241.7 | 0.08108000 | 13:20:21 |
| 1242.7 | 0.00899000 | 12:59:59 |
| 1246.5 | 0.00899000 | 12:50:45 |
| 1246.3 | 0.01400000 | 12:44:28 |
| 1244.1 | 0.02100000 | 12:41:15 |
| 1244.8 | 0.02900000 | 12:37:17 |
| 1246.7 | 0.01200000 | 12:33:25 |
| 1246.0 | 0.03599000 | 12:24:39 |
| 1245.9 | 0.05200000 | 12:24:10 |
| 1248.3 | 0.06900000 | 12:22:14 |
| 1252.3 | 0.25000000 | 11:06:22 |
| 1252.3 | 0.05500000 | 11:05:17 |
| 1252.3 | 0.07900000 | 11:05:17 |
| 1255.4 | 0.02121000 | 11:00:26 |
| 1255.6 | 0.13585000 | 10:53:23 |
| 1255.6 | 0.13585000 | 10:53:23 |
| 1260.6 | 0.14040000 | 10:32:50 |
| 1260.7 | 0.10960000 | 10:32:50 |
| 1261.0 | 0.11490000 | 10:31:50 |
| 1261.0 | 0.25000000 | 10:31:49 |
| 1261.0 | 0.25000000 | 10:31:48 |
| 1261.0 | 0.25000000 | 10:31:47 |
| 1261.0 | 0.25000000 | 10:31:46 |
| 1261.0 | 0.25000000 | 10:31:45 |
| 1261.0 | 0.25000000 | 10:31:44 |
| 1261.0 | 0.25000000 | 10:31:44 |
| 1262.2 | 0.13772000 | 10:31:18 |
| 1262.5 | 0.06886000 | 10:31:18 |
| 1261.5 | 0.00002000 | 10:30:32 |
| 1264.0 | 0.00800000 | 10:15:23 |
| 1264.6 | 0.02600000 | 10:13:13 |
| 1264.6 | 0.02000000 | 10:13:13 |
| 1264.1 | 0.09400000 | 10:11:16 |
| 1265.6 | 0.06500000 | 10:11:16 |
| 1265.3 | 0.07900000 | 10:01:05 |
| 1266.5 | 0.04900000 | 09:53:20 |
| 24時間 | |
|
変化
+0.37%
|
出来高
23
|
|
最高値
1,261.2
|
最安値
1,253.7
|
| 7日間 | |
|
変化
-1.61%
|
出来高
188
|
|
最高値
1,322.9
|
最安値
1,235.3
|
| 30日間 | |
|
変化
-5.42%
|
出来高
1,202
|
|
最高値
1,342.1
|
最安値
1,153.3
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する