Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1604.7 | 1.41274000 | 14:40:43 |
| 1605.1 | 0.01205000 | 14:37:16 |
| 1606.1 | 0.12261000 | 14:10:19 |
| 1602.9 | 0.12261000 | 13:35:41 |
| 1601.2 | 0.06967000 | 13:29:12 |
| 1601.9 | 0.17044000 | 13:29:07 |
| 1609.4 | 0.08596000 | 12:01:13 |
| 1609.4 | 0.20552000 | 12:01:04 |
| 1609.4 | 0.18994000 | 12:01:02 |
| 1609.4 | 0.69158000 | 12:00:05 |
| 1610.4 | 1.41274000 | 11:40:20 |
| 1610.5 | 0.17011000 | 11:16:44 |
| 1610.4 | 1.41274000 | 11:16:44 |
| 1610.5 | 0.17018000 | 11:16:41 |
| 1611.8 | 0.01201000 | 10:47:45 |
| 1610.5 | 0.00001000 | 10:37:24 |
| 1610.5 | 0.05282000 | 10:34:09 |
| 1610.9 | 0.17401000 | 10:33:46 |
| 1610.9 | 0.17401000 | 10:33:22 |
| 1610.9 | 0.16878000 | 10:32:58 |
| 1611.0 | 0.16752000 | 10:32:34 |
| 1610.9 | 0.00126000 | 10:32:34 |
| 1610.9 | 0.16878000 | 10:32:10 |
| 1611.0 | 0.16878000 | 10:31:47 |
| 1606.3 | 0.06050000 | 06:44:02 |
| 1609.0 | 0.06967000 | 06:14:44 |
| 1607.3 | 0.03612000 | 05:04:32 |
| 1607.3 | 0.01567000 | 04:58:40 |
| 1608.7 | 0.01567000 | 04:47:05 |
| 1607.3 | 0.10299000 | 04:41:25 |
| 1608.7 | 0.19700000 | 04:36:23 |
| 1609.2 | 0.19699000 | 04:36:11 |
| 1609.6 | 0.06594000 | 04:35:59 |
| 1609.7 | 0.03705000 | 04:35:59 |
| 1609.6 | 0.10300000 | 04:35:48 |
| 1609.6 | 0.07095000 | 04:35:36 |
| 1609.7 | 0.03204000 | 04:35:36 |
| 1609.6 | 0.10299000 | 04:35:24 |
| 1604.8 | 0.00800000 | 02:58:02 |
| 1604.8 | 0.02000000 | 02:58:02 |
| 1602.9 | 0.06200000 | 02:45:33 |
| 1602.9 | 0.06200000 | 02:44:19 |
| 1603.3 | 0.17198000 | 02:40:48 |
| 1603.9 | 0.02500000 | 02:25:51 |
| 1603.9 | 0.04000000 | 02:23:04 |
| 1601.3 | 0.01799000 | 02:19:00 |
| 1600.2 | 0.17186000 | 02:18:56 |
| 1600.6 | 0.17156000 | 02:18:19 |
| 1600.8 | 0.02100000 | 02:18:19 |
| 1607.8 | 0.00002000 | 00:13:32 |
| 1607.8 | 0.01733000 | 00:13:01 |
| 1608.9 | 0.01731000 | 00:12:24 |
| 1608.9 | 0.01731000 | 00:11:44 |
| 1610.8 | 0.06100000 | 00:07:58 |
| 1606.6 | 0.56062000 | 23:57:42 |
| 1600.6 | 0.56312000 | 23:38:58 |
| 1597.4 | 0.06691000 | 21:08:07 |
| 1597.3 | 0.24855000 | 20:51:17 |
| 1597.1 | 0.23462000 | 20:44:54 |
| 1600.7 | 0.06691000 | 19:54:48 |
| 1597.8 | 0.01252000 | 19:19:44 |
| 1596.9 | 0.01252000 | 19:19:26 |
| 1596.9 | 0.00626000 | 19:19:20 |
| 1597.8 | 0.00626000 | 19:19:03 |
| 1597.2 | 0.06498000 | 19:13:37 |
| 1600.5 | 0.06050000 | 18:45:15 |
| 1602.0 | 0.06498000 | 16:45:08 |
| 1601.7 | 0.04381000 | 16:39:58 |
| 1601.7 | 0.21403000 | 16:39:58 |
| 1601.7 | 0.60565000 | 16:39:56 |
| 1601.7 | 0.98926000 | 16:39:53 |
| 1601.7 | 0.60902000 | 16:39:52 |
| 1601.7 | 0.04512000 | 16:39:50 |
| 1601.7 | 0.59541000 | 16:39:44 |
| 1602.7 | 0.93410000 | 16:39:42 |
| 1602.2 | 1.41274000 | 16:39:42 |
| 1601.7 | 1.41274000 | 16:39:42 |
| 1604.1 | 0.01247000 | 16:35:34 |
| 1603.7 | 0.01247000 | 16:35:16 |
| 1603.7 | 0.00623000 | 16:35:10 |
| 1603.6 | 0.00623000 | 16:34:53 |
| 1604.9 | 0.18852000 | 16:21:45 |
| 1604.9 | 0.35931000 | 16:21:40 |
| 1598.3 | 0.93684000 | 16:07:30 |
| 1597.5 | 0.24441000 | 16:01:43 |
| 1597.5 | 0.20809000 | 16:01:42 |
| 1598.4 | 0.06168000 | 15:41:08 |
| 1594.9 | 0.02036000 | 15:32:26 |
| 1592.3 | 0.04730000 | 15:12:17 |
| 1591.4 | 0.17403000 | 15:08:02 |
| 1591.3 | 0.63428000 | 15:08:02 |
| 1587.7 | 0.53597000 | 14:51:21 |
| 1586.1 | 0.20013000 | 14:50:43 |
| 1585.9 | 0.94529000 | 14:49:09 |
| 1586.3 | 0.20303000 | 14:47:29 |
| 1584.5 | 0.94695000 | 14:46:11 |
| 1583.9 | 0.24195000 | 14:42:30 |
| 1585.0 | 0.06160000 | 14:32:34 |
| 1584.9 | 0.94605000 | 14:14:58 |
| 1588.6 | 1.18800000 | 14:08:02 |
| 24時間 | |
|
変化
+1.31%
|
出来高
24
|
|
最高値
1,611.8
|
最安値
1,583.9
|
| 7日間 | |
|
変化
-1.76%
|
出来高
1,360
|
|
最高値
1,688.4
|
最安値
1,564.0
|
| 30日間 | |
|
変化
-8.74%
|
出来高
4,630
|
|
最高値
1,767.5
|
最安値
1,536.0
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する