Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1649.07 | 0.03300000 | 20:25:25 |
| 1648.60 | 0.00100000 | 20:24:45 |
| 1648.47 | 0.01600000 | 20:22:43 |
| 1648.56 | 0.00200000 | 20:20:01 |
| 1647.70 | 0.03300000 | 20:17:22 |
| 1647.79 | 0.00100000 | 20:16:45 |
| 1646.93 | 0.03300000 | 20:14:40 |
| 1646.31 | 0.01900000 | 20:12:04 |
| 1646.02 | 0.03300000 | 20:09:22 |
| 1643.97 | 0.00100000 | 20:08:45 |
| 1644.72 | 0.01200000 | 20:06:40 |
| 1646.54 | 0.01100000 | 20:04:07 |
| 1645.12 | 0.03300000 | 20:01:24 |
| 1644.00 | 0.00100000 | 20:00:45 |
| 1641.99 | 0.00200000 | 19:58:44 |
| 1644.17 | 0.03300000 | 19:56:03 |
| 1646.07 | 0.03300000 | 19:53:21 |
| 1644.99 | 0.00100000 | 19:52:45 |
| 1644.35 | 0.03300000 | 19:50:40 |
| 1644.23 | 0.03300000 | 19:47:59 |
| 1644.47 | 0.02200000 | 19:45:22 |
| 1646.03 | 0.00100000 | 19:44:45 |
| 1646.90 | 0.01700000 | 19:42:45 |
| 1645.08 | 0.03300000 | 19:40:07 |
| 1646.90 | 0.02300000 | 19:37:29 |
| 1646.65 | 0.03300000 | 19:34:46 |
| 1646.65 | 0.00100000 | 19:34:45 |
| 1646.33 | 0.01100000 | 19:32:05 |
| 1645.49 | 0.01200000 | 19:29:25 |
| 1645.04 | 0.03300000 | 19:26:48 |
| 1645.99 | 0.00100000 | 19:26:45 |
| 1645.99 | 0.03300000 | 19:24:06 |
| 1644.31 | 0.03300000 | 19:21:26 |
| 1644.63 | 0.03300000 | 19:18:54 |
| 1644.43 | 0.00100000 | 19:18:45 |
| 1645.57 | 0.01000000 | 19:16:15 |
| 1646.54 | 0.03300000 | 19:13:30 |
| 1644.35 | 0.03300000 | 19:10:51 |
| 1644.07 | 0.00100000 | 19:10:45 |
| 1646.64 | 0.02800000 | 19:08:12 |
| 1646.38 | 0.03300000 | 19:05:32 |
| 1646.41 | 0.03300000 | 19:02:53 |
| 1644.05 | 0.00100000 | 19:02:45 |
| 1644.05 | 0.03300000 | 19:00:15 |
| 1646.58 | 0.01900000 | 18:57:33 |
| 1645.75 | 0.01100000 | 18:54:54 |
| 1644.03 | 0.00100000 | 18:54:45 |
| 1645.24 | 0.00500000 | 18:52:15 |
| 1645.53 | 0.03300000 | 18:49:35 |
| 1640.82 | 0.00500000 | 18:46:52 |
| 1644.93 | 0.00100000 | 18:46:45 |
| 1645.99 | 0.03300000 | 18:44:09 |
| 1642.24 | 0.03300000 | 18:41:32 |
| 1640.38 | 0.02000000 | 18:38:54 |
| 1642.75 | 0.00100000 | 18:38:45 |
| 1644.15 | 0.02100000 | 18:36:15 |
| 1641.84 | 0.00600000 | 18:33:38 |
| 1643.00 | 0.00600000 | 18:30:57 |
| 1643.90 | 0.00100000 | 18:30:45 |
| 1644.10 | 0.01400000 | 18:28:16 |
| 1644.58 | 0.03300000 | 18:25:37 |
| 1641.46 | 0.01600000 | 18:23:02 |
| 1643.93 | 0.00100000 | 18:22:45 |
| 1643.31 | 0.03300000 | 18:20:19 |
| 1646.05 | 0.03300000 | 18:17:41 |
| 1643.90 | 0.03300000 | 18:15:00 |
| 1643.08 | 0.00100000 | 18:14:45 |
| 1642.25 | 0.00100000 | 18:12:18 |
| 1644.38 | 0.03300000 | 18:09:39 |
| 1645.45 | 0.03300000 | 18:06:56 |
| 1645.22 | 0.00100000 | 18:06:45 |
| 1644.63 | 0.03300000 | 18:04:16 |
| 1644.78 | 0.03300000 | 18:01:35 |
| 1646.32 | 0.00200000 | 17:58:58 |
| 1646.32 | 0.00100000 | 17:58:45 |
| 1646.71 | 0.03300000 | 17:56:21 |
| 1646.84 | 0.03300000 | 17:53:41 |
| 1647.44 | 0.03300000 | 17:51:03 |
| 1646.95 | 0.00100000 | 17:50:45 |
| 1645.57 | 0.00100000 | 17:48:21 |
| 1643.89 | 0.02200000 | 17:45:37 |
| 1641.55 | 0.00300000 | 17:43:00 |
| 1645.84 | 0.00100000 | 17:42:45 |
| 1643.71 | 0.03300000 | 17:40:19 |
| 1644.64 | 0.03300000 | 17:37:38 |
| 1647.32 | 0.01700000 | 17:35:01 |
| 1647.46 | 0.00100000 | 17:34:45 |
| 1647.93 | 0.01000000 | 17:32:24 |
| 1647.33 | 0.03300000 | 17:29:48 |
| 1645.29 | 0.03300000 | 17:27:07 |
| 1647.28 | 0.00100000 | 17:26:45 |
| 1648.00 | 0.03300000 | 17:24:25 |
| 1646.41 | 0.02500000 | 17:21:45 |
| 1646.36 | 0.01100000 | 17:19:07 |
| 1646.91 | 0.00100000 | 17:18:44 |
| 1646.53 | 0.02900000 | 17:16:27 |
| 1646.54 | 0.03300000 | 17:13:45 |
| 1647.46 | 0.03300000 | 17:11:02 |
| 1645.19 | 0.00100000 | 17:10:44 |
| 1648.93 | 0.03300000 | 17:08:21 |
| 24時間 | |
|
変化
+0.77%
|
出来高
25
|
|
最高値
1,721.97
|
最安値
1,603.00
|
| 7日間 | |
|
変化
+0.71%
|
出来高
138
|
|
最高値
1,721.97
|
最安値
1,566.69
|
| 30日間 | |
|
変化
-1.24%
|
出来高
404
|
|
最高値
1,721.97
|
最安値
1,535.92
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する