Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1606.90 | 0.00800000 | 02:48:00 |
| 1606.90 | 0.23700000 | 02:41:09 |
| 1606.80 | 0.09700000 | 02:41:09 |
| 1606.70 | 0.18300000 | 02:41:09 |
| 1606.60 | 0.17400000 | 02:41:09 |
| 1606.40 | 0.09300000 | 02:34:00 |
| 1607.30 | 0.00100000 | 02:24:00 |
| 1607.00 | 0.31400000 | 02:16:00 |
| 1606.80 | 0.00100000 | 02:16:00 |
| 1606.70 | 0.00200000 | 02:13:58 |
| 1606.60 | 0.00100000 | 02:07:12 |
| 1606.60 | 0.00100000 | 02:07:12 |
| 1606.50 | 0.01600000 | 02:07:12 |
| 1606.40 | 0.01900000 | 02:07:12 |
| 1606.30 | 0.00800000 | 02:00:12 |
| 1605.70 | 0.01800000 | 01:53:00 |
| 1605.80 | 0.23400000 | 01:52:00 |
| 1605.80 | 0.00500000 | 01:50:26 |
| 1605.90 | 0.04900000 | 01:50:26 |
| 1606.00 | 0.04700000 | 01:50:26 |
| 1606.10 | 0.09300000 | 01:50:26 |
| 1606.20 | 0.00100000 | 01:50:00 |
| 1606.20 | 0.03600000 | 01:41:11 |
| 1606.10 | 0.00100000 | 01:38:20 |
| 1606.00 | 0.00200000 | 01:38:20 |
| 1605.60 | 0.25000000 | 01:37:33 |
| 1605.40 | 0.12600000 | 01:37:32 |
| 1605.30 | 0.00900000 | 01:37:32 |
| 1605.10 | 0.00800000 | 01:37:32 |
| 1605.20 | 0.15600000 | 01:27:18 |
| 1605.10 | 0.04300000 | 01:22:48 |
| 1604.90 | 0.03900000 | 01:22:48 |
| 1604.90 | 0.01100000 | 01:20:18 |
| 1604.90 | 0.00700000 | 01:20:11 |
| 1604.70 | 0.04400000 | 01:20:11 |
| 1604.70 | 0.01700000 | 01:17:48 |
| 1604.50 | 0.03000000 | 01:16:01 |
| 1604.30 | 0.01500000 | 01:16:01 |
| 1604.60 | 0.00100000 | 01:11:45 |
| 1604.90 | 0.01400000 | 01:00:39 |
| 1604.70 | 0.04900000 | 01:00:39 |
| 1604.80 | 0.06200000 | 01:00:18 |
| 1604.70 | 0.06200000 | 01:00:17 |
| 1604.30 | 0.00100000 | 01:00:17 |
| 1604.20 | 0.04200000 | 01:00:17 |
| 1604.10 | 0.00500000 | 01:00:17 |
| 1603.80 | 0.04900000 | 01:00:12 |
| 1603.70 | 0.10000000 | 01:00:11 |
| 1603.60 | 0.28800000 | 01:00:11 |
| 1603.60 | 0.06200000 | 01:00:11 |
| 1603.00 | 0.00100000 | 01:00:09 |
| 1602.90 | 0.00100000 | 01:00:09 |
| 1602.50 | 0.25100000 | 01:00:09 |
| 1602.40 | 0.04700000 | 00:47:00 |
| 1602.40 | 0.10600000 | 00:46:00 |
| 1602.40 | 0.19000000 | 00:45:00 |
| 1602.40 | 0.12600000 | 00:44:00 |
| 1602.40 | 0.09800000 | 00:43:00 |
| 1602.40 | 0.07600000 | 00:34:00 |
| 1602.50 | 0.00100000 | 00:25:00 |
| 1602.50 | 0.00100000 | 00:20:59 |
| 1602.40 | 0.00600000 | 00:19:16 |
| 1602.50 | 0.00500000 | 00:19:14 |
| 1602.30 | 0.06300000 | 00:12:45 |
| 1602.10 | 0.03100000 | 00:12:06 |
| 1602.10 | 0.00100000 | 00:08:00 |
| 1601.80 | 0.00100000 | 00:07:16 |
| 1601.80 | 0.00100000 | 00:07:16 |
| 1601.80 | 0.00100000 | 00:07:16 |
| 1601.80 | 0.01400000 | 00:07:16 |
| 1601.60 | 0.00100000 | 00:06:54 |
| 1601.60 | 0.00100000 | 00:04:00 |
| 1601.60 | 0.00100000 | 00:00:13 |
| 1601.70 | 0.00100000 | 23:59:52 |
| 1601.20 | 0.80100000 | 23:53:35 |
| 1601.30 | 0.27800000 | 23:53:35 |
| 1601.40 | 0.54800000 | 23:53:35 |
| 1601.50 | 0.21100000 | 23:53:35 |
| 1601.60 | 0.28400000 | 23:53:35 |
| 1601.80 | 0.12500000 | 23:53:35 |
| 1601.80 | 0.00100000 | 23:50:13 |
| 1601.80 | 0.00100000 | 23:50:13 |
| 1601.80 | 0.00100000 | 23:50:13 |
| 1601.80 | 0.00100000 | 23:50:13 |
| 1601.80 | 0.00100000 | 23:50:13 |
| 1601.80 | 0.00100000 | 23:50:13 |
| 1601.80 | 0.00200000 | 23:50:13 |
| 1601.60 | 0.02400000 | 23:50:12 |
| 1601.50 | 0.05800000 | 23:50:02 |
| 1601.50 | 0.01900000 | 23:22:33 |
| 1601.50 | 0.03100000 | 23:06:03 |
| 1601.70 | 1.07300000 | 22:41:07 |
| 1601.70 | 1.58600000 | 22:41:07 |
| 1601.80 | 0.00100000 | 22:41:00 |
| 1601.80 | 0.00100000 | 22:39:00 |
| 1601.70 | 0.00600000 | 22:18:00 |
| 1601.80 | 0.00600000 | 22:13:00 |
| 1601.80 | 0.03100000 | 22:12:02 |
| 1602.80 | 0.06700000 | 21:45:16 |
| 1602.70 | 0.14300000 | 21:45:16 |
| 24時間 | |
|
変化
+0.06%
|
出来高
167
|
|
最高値
1,614.20
|
最安値
1,600.00
|
| 7日間 | |
|
変化
-1.77%
|
出来高
4,772
|
|
最高値
1,694.30
|
最安値
1,565.60
|
| 30日間 | |
|
変化
-4.97%
|
出来高
20,634
|
|
最高値
1,710.60
|
最安値
1,536.50
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する