XTER/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.00911	2305.15916000	03:50:26
0.00912	180.66800000	19:54:24
0.00912	1032.95100000	16:47:46
0.01041	127.49279000	16:18:16
0.00886	1117.46349000	02:04:38
0.00886	266.67600000	02:04:38
0.00916	6465.81780000	19:05:21
0.01068	1000.00000000	17:47:30
0.01068	1117.46349000	16:06:50
0.00941	126.26381000	13:55:37
0.00917	1122.08865000	13:55:37
0.00916	1476.23416000	13:55:37
0.00917	2726.28135000	13:54:34
0.00918	2723.31154000	13:40:33
0.00919	2720.34820000	13:37:29
0.00879	6961.82959000	12:44:32
0.00882	222.70241000	12:44:32
0.00882	514.99600000	05:00:13
0.00882	25871.51125000	02:26:57
0.00882	738.53575000	02:26:57
0.00873	534.00000000	19:06:35
0.00907	2843.02393000	16:29:53
0.00905	244.88800000	15:46:51
0.00912	1200.00000000	12:41:50
0.00911	2314.71982000	11:42:06
0.00912	8662.28018000	11:42:06
0.00939	498.79600000	02:00:06
0.00941	130.95400000	22:04:30
0.00938	216.41800000	21:06:08
0.00947	1906.17700000	10:36:52
0.00939	166.67091000	10:36:27
0.00939	459.77927000	06:37:56
0.00938	2204.97576000	06:37:56
0.00926	2059.73223000	04:03:51
0.00919	145.24300000	21:34:52
0.00959	72.42200000	21:34:33
0.00956	13138.70282000	07:54:38
0.00955	33589.14671000	07:54:38
0.00926	12933.42382000	01:27:27
0.00931	698.87218000	01:27:27
0.00937	205.27900000	23:18:00
0.01008	1288.10300000	14:36:32
0.01007	654.57746000	14:36:32
0.01007	6737.28126000	14:36:32
0.01007	2482.62164000	14:36:11
0.00982	1150.74799000	13:43:54
0.00980	137.35554000	13:32:31
0.00997	654.57746000	13:32:31
0.01002	599.47300000	10:32:50
0.01032	5000.00000000	06:56:16
0.01056	2367.42424000	06:49:13
0.01056	2367.42424000	06:28:05
0.01041	445.65700000	03:01:40
0.01021	6948.65600000	01:52:48
0.01038	960.96538000	01:42:44
0.01059	14862.67299000	00:23:49
0.01059	628.54321000	00:23:49
0.01059	24159.10332000	00:15:12
0.01058	6536.39847000	00:15:12
0.01062	33583.39018000	00:05:49
0.01061	6536.39846000	00:05:49
0.01060	7826.20436000	00:05:49
0.00992	39021.77568000	00:04:50
0.01042	33589.15664000	00:04:50
0.01043	31334.47595000	00:04:50
0.01044	5915.70947000	00:04:50
0.01047	628.54321000	00:04:50
0.01048	7529.46536000	00:04:50
0.01069	391.64603000	22:04:52
0.01062	600.00000000	22:04:52
0.01061	688.45442000	22:04:52
0.01058	674.55602000	22:04:52
0.01036	296.73900000	21:54:41
0.01058	2362.94896000	21:02:00
0.01023	620.68899000	20:55:52
0.01024	674.55601000	20:55:52
0.01056	18.08464000	20:43:46
0.01055	1704.79709000	20:43:46
0.01055	646.76937000	20:43:46
0.01053	5091.73354000	20:43:22
0.01052	25735.75042000	20:43:22
0.01058	2362.94896000	20:41:08
0.01057	11824.78476000	20:41:02
0.01056	7784.00262000	20:41:02
0.01008	7784.00262000	19:54:54
0.01008	967.77200000	19:54:54
0.01008	646.76938000	19:54:54
0.01064	1075.25805000	18:40:30
0.01055	1285.23738000	18:40:30
0.01062	8692.30000000	18:23:04
0.01062	9465.18100000	18:23:04
0.01005	9465.18086000	18:22:20
0.01010	643.57072000	18:22:20
0.01011	7578.26942000	18:22:20
0.01011	698.82400000	18:02:23
0.01011	2810.42174000	17:36:19
0.01011	491.44100000	17:31:00
0.01010	3144.49558000	17:25:41
0.01010	641.66666000	17:25:41
0.01011	2272.84998000	17:25:41

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -12.49%	出来高 3,646
最高値 0.01041	最安値 0.00911
7日間
変化 -13.07%	出来高 386,990
最高値 0.01068	最安値 0.00873
30日間
変化 -4.21%	出来高 2,710,733
最高値 0.01399	最安値 0.00750