Trades
WL
チャット
統計
ニュース
⦷
AAA
| 5.616 | 203.73547000 | 02:20:49 |
| 5.620 | 2.49110000 | 01:18:39 |
| 5.609 | 0.70440000 | 01:17:22 |
| 5.620 | 2.01097000 | 00:46:26 |
| 5.626 | 0.75550000 | 23:55:35 |
| 5.638 | 0.75551000 | 23:23:02 |
| 5.638 | 0.19349000 | 23:06:17 |
| 5.637 | 0.37796000 | 21:59:12 |
| 5.637 | 1.74777000 | 19:50:27 |
| 5.626 | 0.25000000 | 19:18:14 |
| 5.637 | 0.27090000 | 19:17:42 |
| 5.626 | 15.58230000 | 16:36:03 |
| 5.637 | 12.11507000 | 15:10:43 |
| 5.637 | 0.97448000 | 14:55:07 |
| 5.638 | 1.16903000 | 13:15:17 |
| 5.638 | 3.21193000 | 12:18:14 |
| 5.637 | 6.30000000 | 09:29:27 |
| 5.637 | 8.99552000 | 09:20:09 |
| 5.637 | 8.76045000 | 04:22:37 |
| 5.637 | 1.75832000 | 03:30:47 |
| 5.626 | 4.79760000 | 23:02:49 |
| 5.637 | 3.06886000 | 21:23:12 |
| 5.626 | 18.27080000 | 14:44:54 |
| 5.626 | 3.25080000 | 13:59:56 |
| 5.638 | 4.79765000 | 13:26:14 |
| 5.626 | 12.49740000 | 12:32:03 |
| 5.637 | 0.71138000 | 09:24:38 |
| 5.626 | 8.86997000 | 09:02:44 |
| 5.637 | 8.86997000 | 09:00:23 |
| 5.626 | 0.35720000 | 08:17:26 |
| 5.626 | 2.02630000 | 07:20:50 |
| 5.637 | 9.62744000 | 06:55:07 |
| 5.637 | 0.22840000 | 03:27:23 |
| 5.637 | 15.11405000 | 00:15:52 |
| 5.583 | 4.05158000 | 19:13:51 |
| 5.589 | 3.57846000 | 17:07:29 |
| 5.577 | 8.01140000 | 16:11:14 |
| 5.590 | 2.51694000 | 16:08:29 |
| 5.580 | 3.81200000 | 15:44:46 |
| 5.599 | 16.18010000 | 14:50:40 |
| 5.576 | 23.17940000 | 12:40:25 |
| 5.576 | 22.27030000 | 12:40:12 |
| 5.595 | 20.04468000 | 08:08:12 |
| 5.595 | 5.41020000 | 07:42:01 |
| 5.592 | 2.44701000 | 07:30:26 |
| 5.582 | 556.85304000 | 02:13:28 |
| 5.574 | 2.70470000 | 23:22:33 |
| 5.592 | 22.95600000 | 19:58:56 |
| 5.588 | 13.29710000 | 16:43:35 |
| 5.593 | 0.63425000 | 15:23:50 |
| 5.582 | 13.29711000 | 13:54:02 |
| 5.619 | 0.21688000 | 11:40:44 |
| 5.627 | 2.00000000 | 09:36:14 |
| 5.615 | 5.00000000 | 07:19:44 |
| 5.609 | 0.77940000 | 06:37:38 |
| 5.618 | 17.36578000 | 05:58:59 |
| 5.618 | 1.10800000 | 05:56:47 |
| 5.617 | 7.10940000 | 05:42:56 |
| 5.612 | 3.69580000 | 01:55:23 |
| 5.615 | 0.89640000 | 23:32:54 |
| 5.615 | 5.30387000 | 22:46:12 |
| 5.626 | 1.77367000 | 19:06:34 |
| 5.567 | 2377.19630000 | 16:08:31 |
| 5.575 | 17.49973000 | 16:04:39 |
| 5.571 | 1.41015000 | 14:41:53 |
| 5.571 | 0.22980000 | 14:40:42 |
| 5.584 | 103.99425000 | 14:03:14 |
| 5.584 | 0.35727000 | 13:49:05 |
| 5.592 | 22.03728000 | 10:50:51 |
| 5.596 | 1.78245000 | 10:31:39 |
| 5.590 | 59.11150000 | 10:19:35 |
| 5.605 | 1.78149000 | 09:27:54 |
| 5.610 | 1.78237000 | 06:44:21 |
| 5.610 | 1.78235000 | 06:43:54 |
| 5.610 | 0.90362000 | 05:53:06 |
| 5.610 | 0.90000000 | 05:53:04 |
| 5.661 | 174.03668000 | 05:30:14 |
| 5.658 | 1.58780000 | 01:09:51 |
| 5.656 | 3.69582000 | 23:33:27 |
| 5.678 | 21.78749000 | 18:41:52 |
| 5.679 | 3.81207000 | 17:56:15 |
| 5.681 | 0.38960000 | 16:05:28 |
| 5.681 | 100.00000000 | 15:54:17 |
| 5.631 | 3.43456000 | 13:01:59 |
| 5.631 | 2.51223000 | 13:01:47 |
| 5.620 | 1.77327000 | 09:37:23 |
| 5.612 | 50.00000000 | 02:52:42 |
| 5.612 | 50.00000000 | 02:51:18 |
| 5.612 | 100.00000000 | 02:51:03 |
| 5.602 | 1.00000000 | 22:50:36 |
| 5.602 | 9.68620000 | 20:29:13 |
| 5.595 | 14.88780000 | 18:48:03 |
| 5.595 | 0.76860000 | 17:20:31 |
| 5.602 | 176.30387000 | 17:07:43 |
| 5.595 | 3.71000000 | 16:53:20 |
| 5.595 | 1.00000000 | 16:52:51 |
| 5.602 | 0.20244000 | 15:48:49 |
| 5.624 | 10.66856000 | 13:02:43 |
| 5.625 | 1.77368000 | 12:47:03 |
| 5.625 | 1.25100000 | 12:37:34 |
| 24時間 | |
|
変化
-0.37%
|
出来高
272
|
|
最高値
5.638
|
最安値
5.609
|
| 7日間 | |
|
変化
-0.65%
|
出来高
4,501
|
|
最高値
5.681
|
最安値
5.567
|
| 30日間 | |
|
変化
+2.48%
|
出来高
17,167
|
|
最高値
5.715
|
最安値
5.480
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する