Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2282.10 | 0.01573700 | 13:55:17 |
| 2282.11 | 0.02803600 | 13:55:17 |
| 2279.77 | 0.09361700 | 13:55:01 |
| 2282.47 | 0.00485500 | 13:51:46 |
| 2285.35 | 0.03166100 | 13:51:22 |
| 2285.33 | 0.00161500 | 13:50:26 |
| 2291.37 | 0.00067900 | 13:48:28 |
| 2287.88 | 0.00100000 | 13:47:15 |
| 2286.07 | 0.08361100 | 13:46:46 |
| 2286.08 | 0.09129200 | 13:46:46 |
| 2284.00 | 0.00083900 | 13:46:00 |
| 2276.57 | 0.10980000 | 13:44:34 |
| 2274.57 | 0.05979200 | 13:39:42 |
| 2274.58 | 0.02803600 | 13:39:42 |
| 2275.68 | 0.03324000 | 13:38:09 |
| 2267.56 | 0.00068500 | 13:36:39 |
| 2268.11 | 0.04403000 | 13:35:28 |
| 2269.97 | 0.02803600 | 13:34:38 |
| 2271.80 | 0.01596500 | 13:34:26 |
| 2271.81 | 0.02803600 | 13:34:26 |
| 2272.34 | 0.05987900 | 13:34:09 |
| 2272.35 | 0.02803600 | 13:34:09 |
| 2276.06 | 0.01459900 | 13:33:59 |
| 2276.08 | 0.02803600 | 13:33:59 |
| 2276.10 | 0.04534500 | 13:33:59 |
| 2267.94 | 0.08097100 | 13:33:12 |
| 2267.94 | 0.01720900 | 13:33:12 |
| 2267.94 | 0.08604700 | 13:33:12 |
| 2284.47 | 3.04487500 | 13:33:12 |
| 2283.09 | 0.00881400 | 13:33:12 |
| 2282.21 | 0.00883600 | 13:33:12 |
| 2280.92 | 0.82096000 | 13:33:12 |
| 2280.85 | 4.45562800 | 13:33:12 |
| 2280.82 | 0.00883500 | 13:33:12 |
| 2280.81 | 0.18545900 | 13:33:12 |
| 2280.79 | 0.27208300 | 13:33:12 |
| 2280.78 | 0.06606400 | 13:33:12 |
| 2279.94 | 0.00883600 | 13:33:12 |
| 2279.53 | 0.00882800 | 13:33:12 |
| 2273.71 | 0.21990400 | 13:33:12 |
| 2273.05 | 0.21996900 | 13:33:12 |
| 2269.21 | 0.11017000 | 13:33:12 |
| 2268.20 | 0.08801300 | 13:33:12 |
| 2267.96 | 0.08664500 | 13:33:12 |
| 2267.95 | 0.35804500 | 13:33:12 |
| 2267.86 | 0.02803600 | 13:33:12 |
| 2265.73 | 0.01602500 | 13:32:48 |
| 2265.73 | 0.02803600 | 13:32:48 |
| 2263.46 | 0.01899900 | 13:27:16 |
| 2263.48 | 0.02803600 | 13:27:16 |
| 2263.49 | 0.04135800 | 13:27:16 |
| 2265.23 | 0.05000000 | 13:26:54 |
| 2265.21 | 0.03684400 | 13:26:54 |
| 2263.18 | 0.06030400 | 13:21:05 |
| 2263.19 | 0.02803600 | 13:21:05 |
| 2258.01 | 0.01620400 | 13:10:06 |
| 2258.65 | 0.02803600 | 13:10:06 |
| 2258.13 | 0.01616100 | 13:04:51 |
| 2258.13 | 0.02803600 | 13:04:51 |
| 2259.75 | 0.01615600 | 13:03:56 |
| 2259.75 | 0.02803600 | 13:03:56 |
| 2258.77 | 0.06048500 | 13:01:44 |
| 2258.78 | 0.02803600 | 13:01:44 |
| 2259.29 | 0.00125000 | 12:58:06 |
| 2258.62 | 0.00000300 | 12:56:05 |
| 2258.62 | 0.03874000 | 12:56:05 |
| 2265.93 | 0.01599400 | 12:40:12 |
| 2265.94 | 0.02803600 | 12:40:12 |
| 2261.36 | 0.06020400 | 12:38:55 |
| 2261.37 | 0.02803600 | 12:38:55 |
| 2250.70 | 0.01250000 | 12:34:20 |
| 2252.67 | 0.00100000 | 12:34:08 |
| 2248.48 | 0.11118000 | 12:32:15 |
| 2246.09 | 0.02803600 | 12:32:14 |
| 2245.20 | 0.00000600 | 12:32:14 |
| 2245.20 | 0.02803000 | 12:32:14 |
| 2239.42 | 0.00630000 | 12:32:11 |
| 2239.42 | 0.02918200 | 12:32:11 |
| 2239.42 | 0.01484900 | 12:32:11 |
| 2239.42 | 0.05000000 | 12:32:11 |
| 2262.55 | 0.05000000 | 12:31:04 |
| 2264.22 | 0.21894700 | 12:30:25 |
| 2264.12 | 0.55049800 | 12:30:25 |
| 2264.09 | 0.34314600 | 12:30:25 |
| 2256.55 | 0.01477200 | 12:30:16 |
| 2256.55 | 0.02954400 | 12:30:16 |
| 2257.58 | 0.00100000 | 12:30:16 |
| 2262.02 | 0.00763400 | 12:30:16 |
| 2264.56 | 0.02352500 | 12:30:14 |
| 2264.56 | 0.01419500 | 12:30:14 |
| 2264.56 | 0.05029300 | 12:30:14 |
| 2266.05 | 0.01854400 | 12:30:13 |
| 2266.05 | 0.00949200 | 12:30:13 |
| 2270.31 | 0.00653400 | 12:30:12 |
| 2270.60 | 0.05029300 | 12:30:12 |
| 2270.60 | 0.02849900 | 12:30:12 |
| 2289.97 | 0.02803600 | 12:30:03 |
| 2292.25 | 0.03894500 | 12:30:03 |
| 2292.25 | 0.02022000 | 12:30:03 |
| 2296.24 | 0.05519500 | 12:30:01 |
| 24時間 | |
|
変化
+2.14%
|
出来高
100
|
|
最高値
2,338.62
|
最安値
2,231.57
|
| 7日間 | |
|
変化
-2.63%
|
出来高
305
|
|
最高値
2,387.82
|
最安値
2,188.00
|
| 30日間 | |
|
変化
+8.04%
|
出来高
1,432
|
|
最高値
2,555.00
|
最安値
1,885.11
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する