Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2143.45 | 0.02452200 | 21:33:27 |
| 2143.15 | 0.01226100 | 21:33:27 |
| 2123.01 | 0.01019900 | 21:10:50 |
| 2123.02 | 0.05000000 | 21:10:50 |
| 2123.03 | 0.05000000 | 21:10:50 |
| 2123.03 | 0.01382400 | 21:10:50 |
| 2127.40 | 0.17897300 | 21:07:34 |
| 2109.21 | 0.01422600 | 21:02:15 |
| 2119.28 | 0.00564700 | 20:49:50 |
| 2114.67 | 0.00100000 | 20:47:08 |
| 2120.28 | 0.05667900 | 20:44:46 |
| 2120.30 | 0.03616500 | 20:44:46 |
| 2120.60 | 0.01382400 | 20:44:46 |
| 2120.61 | 0.05000000 | 20:44:46 |
| 2133.31 | 0.00081200 | 20:36:29 |
| 2137.96 | 0.00071500 | 20:25:20 |
| 2137.96 | 0.05244700 | 20:25:20 |
| 2135.54 | 0.05105900 | 20:24:25 |
| 2135.53 | 0.05244700 | 20:24:25 |
| 2128.41 | 0.05000000 | 20:15:02 |
| 2128.41 | 0.05000000 | 20:15:02 |
| 2128.41 | 0.02550000 | 20:15:01 |
| 2128.41 | 0.02450000 | 20:15:01 |
| 2128.41 | 0.01226100 | 20:15:01 |
| 2132.75 | 0.05000000 | 20:15:01 |
| 2132.73 | 0.05000000 | 20:15:01 |
| 2128.99 | 0.00968000 | 20:07:59 |
| 2135.11 | 0.16313400 | 19:54:02 |
| 2137.79 | 0.01352500 | 19:52:11 |
| 2149.43 | 0.14489500 | 19:47:53 |
| 2149.45 | 0.03616500 | 19:47:53 |
| 2149.46 | 0.05244700 | 19:47:53 |
| 2149.46 | 0.01382400 | 19:47:53 |
| 2150.60 | 0.01348400 | 19:47:09 |
| 2149.33 | 0.01348900 | 19:46:16 |
| 2148.24 | 0.01345800 | 19:41:17 |
| 2148.23 | 0.00557200 | 19:38:45 |
| 2146.48 | 0.01352600 | 19:37:50 |
| 2144.45 | 0.01351500 | 19:35:54 |
| 2144.02 | 0.01352600 | 19:35:54 |
| 2144.01 | 0.05000000 | 19:35:54 |
| 2137.39 | 0.01354200 | 19:26:36 |
| 2138.21 | 0.06755000 | 19:25:21 |
| 2138.23 | 0.05000000 | 19:25:21 |
| 2138.24 | 0.05244700 | 19:25:21 |
| 2139.88 | 0.01345800 | 19:25:21 |
| 2140.28 | 0.01352700 | 19:25:19 |
| 2141.40 | 0.04959300 | 19:21:51 |
| 2141.40 | 0.01382400 | 19:21:51 |
| 2144.84 | 0.01349600 | 19:21:21 |
| 2147.03 | 0.00115300 | 18:46:53 |
| 2147.03 | 0.01382400 | 18:46:53 |
| 2136.05 | 0.05000000 | 18:37:03 |
| 2139.76 | 0.09000000 | 18:31:57 |
| 2139.79 | 0.02753400 | 18:29:53 |
| 2139.78 | 0.05244700 | 18:29:53 |
| 2139.77 | 0.01382400 | 18:29:53 |
| 2140.28 | 0.05000000 | 18:28:06 |
| 2140.28 | 0.02755400 | 18:28:06 |
| 2138.20 | 0.07900200 | 18:20:01 |
| 2138.21 | 0.13311900 | 18:20:01 |
| 2138.23 | 0.03616500 | 18:20:01 |
| 2138.24 | 0.05244700 | 18:20:01 |
| 2138.24 | 0.01382400 | 18:20:01 |
| 2138.24 | 0.24488300 | 18:18:52 |
| 2149.91 | 0.06967400 | 17:54:54 |
| 2146.40 | 0.01345200 | 17:54:18 |
| 2151.05 | 0.01342600 | 17:49:14 |
| 2154.79 | 0.01341800 | 17:45:17 |
| 2158.11 | 0.01341800 | 17:35:31 |
| 2161.56 | 0.16548800 | 17:35:06 |
| 2161.58 | 0.03616500 | 17:35:06 |
| 2161.59 | 0.01382400 | 17:35:06 |
| 2154.33 | 0.02324100 | 17:31:29 |
| 2154.33 | 0.01382400 | 17:31:29 |
| 2149.51 | 0.02739800 | 17:30:52 |
| 2150.23 | 0.02236500 | 17:29:01 |
| 2148.54 | 0.02746100 | 17:27:12 |
| 2148.08 | 0.02746300 | 17:26:54 |
| 2139.64 | 0.01350100 | 17:16:44 |
| 2140.73 | 0.19304900 | 17:14:43 |
| 2140.73 | 0.64007300 | 17:14:43 |
| 2144.42 | 0.02456900 | 17:13:27 |
| 2147.37 | 0.00146900 | 17:12:01 |
| 2147.06 | 0.19167300 | 17:11:16 |
| 2147.31 | 0.01348800 | 17:10:22 |
| 2149.92 | 0.02740600 | 16:52:45 |
| 2143.22 | 0.00126300 | 16:51:15 |
| 2142.85 | 0.02746200 | 16:45:47 |
| 2149.84 | 0.02740000 | 16:44:24 |
| 2147.23 | 0.01450000 | 16:43:08 |
| 2147.03 | 0.02690000 | 16:43:08 |
| 2142.70 | 0.01353800 | 16:39:40 |
| 2142.69 | 0.00008600 | 16:39:40 |
| 2142.69 | 0.03760000 | 16:39:40 |
| 2142.69 | 0.01476100 | 16:39:40 |
| 2142.68 | 0.02755200 | 16:39:40 |
| 2141.24 | 0.00009700 | 16:39:37 |
| 2141.24 | 0.02740000 | 16:39:37 |
| 2137.70 | 0.00000500 | 16:39:31 |
| 24時間 | |
|
変化
-2.96%
|
出来高
39
|
|
最高値
2,211.51
|
最安値
2,060.95
|
| 7日間 | |
|
変化
-12.51%
|
出来高
445
|
|
最高値
2,454.65
|
最安値
2,060.95
|
| 30日間 | |
|
変化
-18.23%
|
出来高
1,341
|
|
最高値
2,899.99
|
最安値
2,060.95
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する