Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2136.72 | 0.00148000 | 07:23:10 |
| 2131.64 | 0.00082000 | 07:20:22 |
| 2130.29 | 0.01857700 | 07:09:09 |
| 2127.82 | 0.00079000 | 06:48:22 |
| 2130.12 | 0.01365000 | 06:35:37 |
| 2122.04 | 0.02560500 | 06:22:40 |
| 2122.04 | 0.02156600 | 06:22:40 |
| 2121.72 | 0.02561500 | 06:19:25 |
| 2121.72 | 0.02156600 | 06:19:25 |
| 2122.50 | 0.07261300 | 06:17:18 |
| 2122.49 | 0.02156600 | 06:17:18 |
| 2125.68 | 0.02552600 | 06:14:37 |
| 2125.68 | 0.02156600 | 06:14:37 |
| 2125.67 | 0.02552800 | 06:13:19 |
| 2125.67 | 0.02156600 | 06:13:19 |
| 2125.97 | 0.02553100 | 06:08:19 |
| 2125.96 | 0.02156600 | 06:08:19 |
| 2125.00 | 0.20000000 | 06:00:28 |
| 2126.75 | 0.00185100 | 05:55:34 |
| 2127.17 | 0.00188000 | 05:54:21 |
| 2127.89 | 0.01181000 | 05:52:15 |
| 2127.88 | 0.01365000 | 05:52:15 |
| 2127.87 | 0.02156600 | 05:52:15 |
| 2120.79 | 0.02564000 | 05:29:05 |
| 2120.78 | 0.02156600 | 05:29:05 |
| 2122.73 | 0.02561100 | 05:27:44 |
| 2122.72 | 0.02156600 | 05:27:44 |
| 2118.52 | 0.00000500 | 05:27:40 |
| 2118.52 | 0.03481000 | 05:27:40 |
| 2122.71 | 0.00223400 | 05:26:30 |
| 2122.45 | 0.02559600 | 05:24:48 |
| 2122.45 | 0.02156600 | 05:24:48 |
| 2122.66 | 0.02561200 | 05:23:04 |
| 2122.40 | 0.04717900 | 05:23:04 |
| 2122.39 | 0.02156600 | 05:23:04 |
| 2122.57 | 0.04713100 | 05:22:50 |
| 2129.00 | 0.00004500 | 05:16:52 |
| 2129.00 | 0.09070000 | 05:14:03 |
| 2128.62 | 0.05000000 | 05:11:28 |
| 2111.41 | 1.32831800 | 05:07:21 |
| 2111.42 | 0.16382800 | 05:07:21 |
| 2119.40 | 0.00936600 | 05:07:21 |
| 2121.53 | 0.00936600 | 05:07:21 |
| 2122.67 | 0.00937600 | 05:07:21 |
| 2123.52 | 0.02287600 | 05:07:21 |
| 2123.52 | 0.02287600 | 05:07:21 |
| 2124.63 | 0.23533500 | 05:07:21 |
| 2124.69 | 0.70598500 | 05:07:21 |
| 2124.70 | 0.21193500 | 05:07:21 |
| 2124.73 | 0.02992800 | 05:07:21 |
| 2124.74 | 0.01357400 | 05:07:21 |
| 2127.39 | 0.11751400 | 05:07:21 |
| 2127.41 | 0.05641800 | 05:07:21 |
| 2127.42 | 0.06818100 | 05:07:21 |
| 2127.42 | 0.02156600 | 05:07:21 |
| 2129.45 | 0.00372500 | 05:01:17 |
| 2128.44 | 0.00112400 | 04:52:24 |
| 2129.88 | 0.00222400 | 04:29:13 |
| 2134.82 | 0.01556700 | 04:24:04 |
| 2134.81 | 0.02156600 | 04:24:04 |
| 2130.63 | 0.00074200 | 04:19:52 |
| 2126.69 | 0.00300300 | 04:19:38 |
| 2131.99 | 0.04842800 | 04:12:56 |
| 2131.98 | 0.01935800 | 04:12:56 |
| 2136.04 | 0.00046800 | 03:40:32 |
| 2132.96 | 0.00000100 | 03:39:42 |
| 2132.96 | 0.00666800 | 03:39:42 |
| 2132.96 | 0.00334500 | 03:35:56 |
| 2132.90 | 0.02654300 | 03:34:54 |
| 2132.90 | 0.01421200 | 03:34:54 |
| 2132.89 | 0.02727800 | 03:34:54 |
| 2128.71 | 0.00008400 | 03:32:49 |
| 2128.71 | 0.05633400 | 03:32:49 |
| 2128.72 | 0.02156600 | 03:32:49 |
| 2127.86 | 0.00697400 | 03:30:59 |
| 2126.51 | 0.00589300 | 03:20:46 |
| 2130.02 | 0.00000400 | 03:08:13 |
| 2130.02 | 0.00418100 | 03:08:13 |
| 2130.12 | 0.01006000 | 03:07:55 |
| 2130.11 | 0.05000000 | 03:07:55 |
| 2130.10 | 0.05641800 | 03:07:55 |
| 2129.13 | 0.05000000 | 03:07:55 |
| 2129.13 | 0.02156600 | 03:07:55 |
| 2127.14 | 0.02547800 | 03:03:13 |
| 2127.14 | 0.02156600 | 03:03:13 |
| 2128.58 | 0.00297500 | 02:54:52 |
| 2126.79 | 0.00074300 | 02:54:30 |
| 2126.79 | 0.00297300 | 02:54:01 |
| 2127.81 | 0.00074300 | 02:52:35 |
| 2126.83 | 0.00074200 | 02:43:45 |
| 2125.07 | 0.02150000 | 02:33:55 |
| 2123.98 | 0.00122600 | 02:32:44 |
| 2127.30 | 0.00172000 | 02:13:22 |
| 2127.30 | 0.02156600 | 02:13:22 |
| 2120.72 | 0.00086900 | 02:11:25 |
| 2128.82 | 0.01465900 | 02:06:19 |
| 2120.54 | 0.00151400 | 01:58:33 |
| 2124.47 | 0.01385000 | 01:49:39 |
| 2132.95 | 0.00515700 | 01:34:10 |
| 2131.29 | 0.00423700 | 01:34:10 |
| 24時間 | |
|
変化
+1.42%
|
出来高
24
|
|
最高値
2,136.72
|
最安値
2,075.97
|
| 7日間 | |
|
変化
+0.72%
|
出来高
343
|
|
最高値
2,196.62
|
最安値
2,015.89
|
| 30日間 | |
|
変化
+15.38%
|
出来高
4,022
|
|
最高値
2,849.99
|
最安値
1,582.10
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
