Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2129.0 | 0.02220000 | 16:13:16 |
| 2133.0 | 0.11720000 | 14:37:36 |
| 2132.0 | 0.03770000 | 13:26:27 |
| 2132.0 | 0.02220000 | 12:48:35 |
| 2143.0 | 0.00640000 | 11:01:13 |
| 2138.0 | 0.00470000 | 10:42:51 |
| 2143.0 | 0.02310000 | 10:39:04 |
| 2131.0 | 0.00470000 | 10:17:42 |
| 2130.0 | 0.00230000 | 08:04:11 |
| 2128.0 | 0.01270000 | 08:00:31 |
| 2160.0 | 0.02310000 | 03:29:19 |
| 2119.0 | 0.20000000 | 17:47:09 |
| 2111.0 | 0.00640000 | 14:25:41 |
| 2128.0 | 0.00640000 | 08:48:21 |
| 2120.0 | 0.00480000 | 07:45:49 |
| 2133.0 | 0.00480000 | 06:36:36 |
| 2116.0 | 0.09410000 | 23:34:57 |
| 2110.0 | 0.01040000 | 23:28:22 |
| 2110.0 | 0.01040000 | 23:28:00 |
| 2101.0 | 0.01420000 | 23:00:17 |
| 2102.0 | 0.05910000 | 23:00:17 |
| 2101.0 | 0.09360000 | 23:00:16 |
| 2101.0 | 0.11890000 | 23:00:16 |
| 2102.0 | 0.23760000 | 23:00:16 |
| 2108.0 | 0.07330000 | 22:56:01 |
| 2107.0 | 0.00440000 | 22:54:02 |
| 2106.0 | 0.00440000 | 22:53:58 |
| 2106.0 | 0.00440000 | 22:53:51 |
| 2110.0 | 0.00440000 | 22:34:36 |
| 2112.0 | 0.00440000 | 21:12:12 |
| 2110.0 | 0.04940000 | 20:11:19 |
| 2110.0 | 0.04940000 | 20:10:31 |
| 2110.0 | 0.04940000 | 20:09:57 |
| 2117.0 | 0.04940000 | 19:15:42 |
| 2117.0 | 0.04940000 | 18:11:57 |
| 2116.0 | 0.04940000 | 18:09:37 |
| 2116.0 | 0.00790000 | 18:09:10 |
| 2081.0 | 0.07000000 | 09:11:33 |
| 2084.0 | 0.48010000 | 09:11:30 |
| 2087.0 | 0.06300000 | 09:11:30 |
| 2130.0 | 0.11730000 | 00:10:28 |
| 2118.0 | 0.05000000 | 22:46:52 |
| 2119.0 | 0.04240000 | 22:19:21 |
| 2119.0 | 0.07550000 | 22:19:21 |
| 2103.0 | 0.07000000 | 22:07:39 |
| 2099.0 | 0.03700000 | 21:47:29 |
| 2099.0 | 0.00700000 | 21:43:35 |
| 2099.0 | 0.10800000 | 21:43:34 |
| 2099.0 | 0.03700000 | 21:42:56 |
| 2099.0 | 0.02500000 | 21:42:55 |
| 2100.0 | 0.11900000 | 21:42:55 |
| 2099.0 | 0.11910000 | 21:42:26 |
| 2103.0 | 0.71320000 | 21:32:44 |
| 2103.0 | 0.71320000 | 21:32:43 |
| 2103.0 | 0.71320000 | 21:32:43 |
| 2103.0 | 0.71320000 | 21:32:43 |
| 2104.0 | 1.10000000 | 21:32:21 |
| 2101.0 | 0.36360000 | 21:30:34 |
| 2102.0 | 0.11890000 | 21:30:34 |
| 2106.0 | 0.14190000 | 21:05:53 |
| 2110.0 | 0.14190000 | 21:04:41 |
| 2110.0 | 0.05000000 | 21:04:10 |
| 2109.0 | 0.05000000 | 21:04:00 |
| 2109.0 | 0.05000000 | 21:03:24 |
| 2107.0 | 0.42570000 | 21:03:19 |
| 2104.0 | 0.09190000 | 21:03:18 |
| 2101.0 | 0.05000000 | 21:03:18 |
| 2085.0 | 0.06300000 | 20:20:15 |
| 2084.0 | 0.07000000 | 20:05:30 |
| 2078.0 | 0.07000000 | 19:05:08 |
| 2077.0 | 0.00190000 | 19:02:23 |
| 2071.0 | 0.09500000 | 19:00:31 |
| 2079.0 | 0.19000000 | 19:00:26 |
| 2075.0 | 0.01460000 | 18:10:46 |
| 2107.0 | 0.38810000 | 17:58:03 |
| 2107.0 | 0.71190000 | 17:58:02 |
| 2108.0 | 0.71160000 | 17:58:01 |
| 2108.0 | 0.71160000 | 17:54:06 |
| 2108.0 | 0.71160000 | 17:52:08 |
| 2111.0 | 0.71060000 | 17:50:22 |
| 2110.0 | 0.32400000 | 17:49:22 |
| 2112.0 | 0.71020000 | 17:49:01 |
| 2113.0 | 0.70990000 | 17:49:01 |
| 2111.0 | 0.04300000 | 17:48:29 |
| 2111.0 | 0.04300000 | 17:48:29 |
| 2111.0 | 0.00300000 | 17:48:28 |
| 2111.0 | 0.04100000 | 17:48:27 |
| 2112.0 | 0.20600000 | 17:48:26 |
| 2112.0 | 0.16400000 | 17:48:25 |
| 2112.0 | 0.08900000 | 17:48:25 |
| 2113.0 | 0.70990000 | 17:48:24 |
| 2113.0 | 0.16400000 | 17:48:24 |
| 2112.0 | 0.71020000 | 17:48:24 |
| 2111.0 | 0.71060000 | 17:48:23 |
| 2111.0 | 0.36500000 | 17:48:23 |
| 2109.0 | 0.12300000 | 17:48:22 |
| 2111.0 | 0.34850000 | 17:48:21 |
| 2111.0 | 0.71050000 | 17:48:21 |
| 2111.0 | 0.04100000 | 17:48:20 |
| 2109.0 | 0.11600000 | 17:46:07 |
| 24時間 | |
|
変化
+0.47%
|
出来高
0
|
|
最高値
2,160.0
|
最安値
2,119.0
|
| 7日間 | |
|
変化
+1.72%
|
出来高
90
|
|
最高値
2,258.0
|
最安値
2,011.0
|
| 30日間 | |
|
変化
+16.72%
|
出来高
965
|
|
最高値
2,813.0
|
最安値
1,588.0
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する