Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2569.000 | 0.02400000 | 09:06:47 |
| 2586.000 | 0.03400000 | 08:05:49 |
| 2586.000 | 0.01000000 | 08:05:37 |
| 2593.000 | 0.09000000 | 07:47:58 |
| 2591.000 | 0.01900000 | 07:47:06 |
| 2590.000 | 0.15800000 | 07:39:59 |
| 2575.000 | 0.26900000 | 07:25:00 |
| 2578.000 | 0.22600000 | 07:10:43 |
| 2574.000 | 0.22600000 | 07:01:17 |
| 2572.000 | 0.22600000 | 06:58:47 |
| 2572.000 | 0.22600000 | 06:58:46 |
| 2581.000 | 0.92600000 | 06:58:08 |
| 2575.000 | 0.22600000 | 06:47:40 |
| 2567.000 | 0.00300000 | 06:14:10 |
| 2576.000 | 0.00200000 | 06:05:19 |
| 2579.000 | 0.00200000 | 06:04:12 |
| 2576.000 | 0.22800000 | 05:44:07 |
| 2602.000 | 0.22600000 | 03:17:05 |
| 2603.000 | 0.02200000 | 03:06:53 |
| 2603.000 | 0.03200000 | 03:05:42 |
| 2603.000 | 0.00900000 | 03:05:39 |
| 2622.000 | 0.22600000 | 02:15:42 |
| 2617.000 | 0.22600000 | 02:07:09 |
| 2615.000 | 0.72500000 | 01:55:53 |
| 2618.000 | 0.50200000 | 01:52:59 |
| 2620.000 | 0.54600000 | 01:48:44 |
| 2615.000 | 0.38200000 | 01:34:47 |
| 2617.000 | 0.45400000 | 01:34:14 |
| 2627.000 | 0.19500000 | 00:26:38 |
| 2628.000 | 0.00400000 | 00:15:20 |
| 2627.000 | 0.22600000 | 00:00:55 |
| 2633.000 | 0.05900000 | 23:58:52 |
| 2631.000 | 0.22600000 | 23:58:52 |
| 2630.000 | 0.10000000 | 23:58:27 |
| 2630.000 | 0.22600000 | 23:58:12 |
| 2632.000 | 0.27400000 | 23:58:12 |
| 2626.000 | 0.06400000 | 23:55:49 |
| 2627.000 | 0.38000000 | 23:51:55 |
| 2636.000 | 0.30600000 | 23:24:06 |
| 2626.000 | 0.22600000 | 23:21:27 |
| 2628.000 | 0.00100000 | 23:13:39 |
| 2626.000 | 0.00100000 | 23:06:49 |
| 2628.000 | 0.22600000 | 23:05:30 |
| 2632.000 | 0.05300000 | 23:04:40 |
| 2631.000 | 0.24500000 | 23:04:40 |
| 2629.000 | 0.70200000 | 23:04:40 |
| 2628.000 | 0.12000000 | 23:02:14 |
| 2625.000 | 0.00200000 | 22:06:49 |
| 2623.000 | 0.00200000 | 22:05:24 |
| 2606.000 | 0.69700000 | 21:57:36 |
| 2633.000 | 0.22600000 | 20:14:16 |
| 2631.000 | 0.22600000 | 19:20:01 |
| 2633.000 | 0.22600000 | 19:13:34 |
| 2636.000 | 1.08100000 | 19:10:15 |
| 2635.000 | 0.13200000 | 19:10:15 |
| 2634.000 | 0.22400000 | 19:10:15 |
| 2633.000 | 0.37900000 | 19:10:15 |
| 2632.000 | 0.22600000 | 19:10:15 |
| 2631.000 | 0.00100000 | 19:05:26 |
| 2631.000 | 0.00100000 | 19:05:22 |
| 2634.000 | 0.00200000 | 19:05:18 |
| 2631.000 | 0.22600000 | 18:38:04 |
| 2619.000 | 0.01800000 | 18:05:21 |
| 2619.000 | 0.02800000 | 18:04:21 |
| 2619.000 | 0.00700000 | 18:04:15 |
| 2613.000 | 0.38200000 | 17:32:28 |
| 2620.000 | 0.18200000 | 17:11:55 |
| 2621.000 | 0.00100000 | 17:05:25 |
| 2621.000 | 0.15800000 | 17:04:43 |
| 2643.000 | 0.00500000 | 16:13:29 |
| 2641.000 | 0.00300000 | 16:05:36 |
| 2630.000 | 0.00400000 | 15:56:43 |
| 2659.000 | 0.00200000 | 15:08:02 |
| 2649.000 | 0.37700000 | 14:49:25 |
| 2662.000 | 0.34400000 | 14:33:35 |
| 2662.000 | 1.06800000 | 14:29:30 |
| 2650.000 | 0.22800000 | 14:16:39 |
| 2649.000 | 0.37700000 | 13:50:27 |
| 2642.000 | 0.00100000 | 13:05:24 |
| 2659.000 | 0.19200000 | 12:15:16 |
| 2665.000 | 0.00300000 | 12:06:39 |
| 2663.000 | 0.00500000 | 12:05:26 |
| 2655.000 | 0.08700000 | 11:12:22 |
| 2658.000 | 0.00300000 | 11:05:17 |
| 2658.000 | 0.00300000 | 11:04:19 |
| 2658.000 | 0.00300000 | 11:04:13 |
| 2718.000 | 0.00700000 | 08:16:24 |
| 2722.000 | 0.00600000 | 08:04:24 |
| 2727.000 | 0.08500000 | 07:39:55 |
| 2724.000 | 0.36700000 | 07:33:20 |
| 2722.000 | 0.36700000 | 06:52:58 |
| 2725.000 | 0.00200000 | 06:33:27 |
| 2730.000 | 0.36600000 | 06:26:10 |
| 2718.000 | 0.00400000 | 05:58:59 |
| 2718.000 | 0.36900000 | 05:52:47 |
| 2707.000 | 0.00300000 | 05:06:41 |
| 2704.000 | 0.00300000 | 05:05:30 |
| 2711.000 | 0.00500000 | 05:04:10 |
| 2720.000 | 0.00300000 | 04:48:27 |
| 2716.000 | 0.11000000 | 04:37:38 |
| 24時間 | |
|
変化
-3.35%
|
出来高
17
|
|
最高値
2,665.000
|
最安値
2,567.000
|
| 7日間 | |
|
変化
+3.76%
|
出来高
121
|
|
最高値
2,730.000
|
最安値
2,321.000
|
| 30日間 | |
|
変化
+13.27%
|
出来高
234
|
|
最高値
2,730.000
|
最安値
1,988.000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する