Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2233.00 | 0.02384000 | 16:06:00 |
| 2222.00 | 0.00900000 | 15:58:48 |
| 2220.00 | 0.02252000 | 15:55:16 |
| 2220.00 | 0.02252000 | 15:55:16 |
| 2220.00 | 0.03060000 | 15:55:16 |
| 2225.00 | 0.00160000 | 15:55:07 |
| 2224.00 | 0.03060000 | 15:55:07 |
| 2222.00 | 0.00562000 | 15:55:07 |
| 2219.00 | 0.00260000 | 15:52:17 |
| 2219.00 | 0.02253000 | 15:52:17 |
| 2221.00 | 0.02251000 | 15:51:50 |
| 2220.00 | 0.00324000 | 15:49:46 |
| 2221.00 | 0.01000000 | 15:49:40 |
| 2225.00 | 0.02240000 | 15:47:40 |
| 2227.00 | 0.00323000 | 15:47:31 |
| 2227.00 | 0.02245000 | 15:47:23 |
| 2227.00 | 0.03304000 | 15:47:23 |
| 2229.00 | 0.02243000 | 15:46:01 |
| 2230.00 | 0.00900000 | 15:45:13 |
| 2232.00 | 0.00640000 | 15:45:13 |
| 2232.00 | 0.02240000 | 15:45:13 |
| 2233.00 | 0.02231000 | 15:43:21 |
| 2233.00 | 0.01279000 | 15:43:21 |
| 2231.00 | 0.01480000 | 15:38:33 |
| 2231.00 | 0.01442000 | 15:38:33 |
| 2229.00 | 0.00946000 | 15:38:33 |
| 2229.00 | 0.03614000 | 15:38:33 |
| 2238.00 | 0.02900000 | 15:32:16 |
| 2234.00 | 0.00450000 | 15:28:10 |
| 2235.00 | 0.03091000 | 15:26:29 |
| 2241.00 | 0.02231000 | 15:15:37 |
| 2241.00 | 0.00750000 | 15:15:37 |
| 2241.00 | 0.01408000 | 15:06:49 |
| 2240.00 | 0.03060000 | 15:06:49 |
| 2240.00 | 0.00750000 | 15:06:28 |
| 2243.00 | 0.02225000 | 15:05:31 |
| 2243.00 | 0.01015000 | 15:05:31 |
| 2246.00 | 0.07708000 | 14:56:28 |
| 2246.00 | 0.03060000 | 14:56:28 |
| 2247.00 | 0.03060000 | 14:56:28 |
| 2248.00 | 0.03060000 | 14:56:28 |
| 2248.00 | 0.00760000 | 14:56:28 |
| 2248.00 | 0.02220000 | 14:56:28 |
| 2248.00 | 0.03060000 | 14:56:28 |
| 2248.00 | 0.03060000 | 14:56:28 |
| 2252.00 | 0.02220000 | 14:56:27 |
| 2252.00 | 0.00726000 | 14:56:27 |
| 2252.00 | 0.02413000 | 14:56:27 |
| 2252.00 | 0.02200000 | 14:55:51 |
| 2253.00 | 0.02480000 | 14:55:51 |
| 2253.00 | 0.01060000 | 14:55:51 |
| 2253.00 | 0.02978000 | 14:55:51 |
| 2254.00 | 0.01169000 | 14:40:41 |
| 2254.00 | 0.01053000 | 14:40:41 |
| 2252.00 | 0.02269000 | 14:38:22 |
| 2253.00 | 0.03060000 | 14:38:22 |
| 2254.00 | 0.01009000 | 14:38:22 |
| 2254.00 | 0.04000000 | 14:38:22 |
| 2255.00 | 0.00495000 | 14:31:24 |
| 2254.00 | 0.03060000 | 14:31:24 |
| 2255.00 | 0.00662000 | 14:30:34 |
| 2255.00 | 0.03098000 | 14:30:34 |
| 2255.00 | 0.02217000 | 14:28:11 |
| 2255.00 | 0.04841000 | 14:28:11 |
| 2255.00 | 0.03060000 | 14:28:11 |
| 2255.00 | 0.02217000 | 14:28:11 |
| 2255.00 | 0.01006000 | 14:28:11 |
| 2255.00 | 0.01528000 | 14:28:11 |
| 2255.00 | 0.01532000 | 14:28:10 |
| 2256.00 | 0.00668000 | 14:28:10 |
| 2256.00 | 0.03032000 | 14:28:10 |
| 2256.00 | 0.01336000 | 14:28:10 |
| 2256.00 | 0.01101000 | 14:28:10 |
| 2256.00 | 0.00910000 | 14:27:31 |
| 2256.00 | 0.00869000 | 14:25:48 |
| 2257.00 | 0.00890000 | 14:17:46 |
| 2256.00 | 0.00890000 | 14:17:21 |
| 2256.00 | 0.02219000 | 14:17:10 |
| 2254.00 | 0.00001000 | 14:17:10 |
| 2254.00 | 0.00890000 | 14:17:10 |
| 2252.00 | 0.00890000 | 14:16:47 |
| 2253.00 | 0.02392000 | 14:16:39 |
| 2249.00 | 0.00800000 | 14:15:23 |
| 2248.00 | 0.03060000 | 14:12:53 |
| 2250.00 | 0.03060000 | 14:12:08 |
| 2245.00 | 0.00890000 | 14:08:21 |
| 2245.00 | 0.00890000 | 14:06:32 |
| 2244.00 | 0.03084000 | 14:02:56 |
| 2245.00 | 0.00004000 | 14:00:37 |
| 2245.00 | 0.01500000 | 14:00:37 |
| 2236.00 | 0.02235000 | 13:39:51 |
| 2236.00 | 0.02145000 | 13:39:51 |
| 2238.00 | 0.03060000 | 13:37:57 |
| 2238.00 | 0.00866000 | 13:33:22 |
| 2238.00 | 0.01000000 | 13:33:22 |
| 2238.00 | 0.00600000 | 13:33:22 |
| 2241.00 | 0.03060000 | 13:29:10 |
| 2241.00 | 0.03558000 | 13:29:10 |
| 2243.00 | 0.03040000 | 13:28:47 |
| 2241.00 | 0.00007000 | 13:27:40 |
| 24時間 | |
|
変化
-2.53%
|
出来高
19
|
|
最高値
2,311.00
|
最安値
2,219.00
|
| 7日間 | |
|
変化
-6.57%
|
出来高
438
|
|
最高値
2,446.00
|
最安値
2,146.00
|
| 30日間 | |
|
変化
+8.03%
|
出来高
3,147
|
|
最高値
2,744.00
|
最安値
2,058.00
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する