YGG/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.025580	493.00000000	07:45:53
0.025575	493.00000000	07:45:10
0.025575	493.00000000	07:44:24
0.025573	493.00000000	07:44:16
0.025581	493.00000000	07:44:08
0.025584	493.00000000	07:43:24
0.025581	493.00000000	07:43:19
0.025591	493.00000000	07:42:42
0.025596	493.00000000	07:42:38
0.025575	493.00000000	07:41:11
0.025571	272.00000000	07:41:06
0.025571	493.00000000	07:41:06
0.025581	770.00000000	07:40:57
0.025521	783.00000000	07:39:43
0.025521	783.00000000	07:39:43
0.025497	495.00000000	07:38:59
0.025497	494.00000000	07:38:08
0.025489	495.00000000	07:36:37
0.025503	260.00000000	07:36:01
0.025502	495.00000000	07:36:01
0.025481	570.00000000	07:34:47
0.025471	495.00000000	07:34:47
0.025530	494.00000000	07:32:06
0.025530	1550.00000000	07:32:00
0.025536	626.00000000	07:31:53
0.025528	494.00000000	07:31:43
0.025517	168.00000000	07:30:32
0.025517	494.00000000	07:30:32
0.025520	781.00000000	07:29:45
0.025511	212.00000000	07:28:37
0.025504	494.00000000	07:28:37
0.025496	495.00000000	07:27:41
0.025503	508.00000000	07:27:37
0.025500	495.00000000	07:27:32
0.025503	495.00000000	07:26:38
0.025505	494.00000000	07:26:31
0.025512	862.00000000	07:26:23
0.025523	494.00000000	07:24:51
0.025524	494.00000000	07:23:42
0.025544	494.00000000	07:22:35
0.025538	113.00000000	07:21:55
0.025536	494.00000000	07:21:55
0.025531	494.00000000	07:21:47
0.025535	494.00000000	07:20:20
0.025510	144.00000000	07:20:08
0.025520	494.00000000	07:20:08
0.025534	494.00000000	07:19:36
0.025505	585.00000000	07:18:42
0.025510	494.00000000	07:17:55
0.025515	494.00000000	07:17:55
0.025547	126.00000000	07:15:53
0.025544	494.00000000	07:15:53
0.025595	1011.00000000	07:13:52
0.025596	887.00000000	07:13:44
0.025598	184.00000000	07:12:29
0.025602	493.00000000	07:12:29
0.025570	196.00000000	07:11:23
0.025575	493.00000000	07:11:23
0.025582	493.00000000	07:10:22
0.025566	1441.00000000	07:10:13
0.025569	3911.00000000	07:10:13
0.025580	493.00000000	07:10:13
0.025592	493.00000000	07:10:13
0.025595	493.00000000	07:10:10
0.025579	493.00000000	07:10:01
0.025580	493.00000000	07:10:01
0.025600	211.00000000	07:09:16
0.025598	493.00000000	07:09:16
0.025613	714.00000000	07:09:12
0.025613	492.00000000	07:09:04
0.025625	740.00000000	07:08:52
0.025625	492.00000000	07:08:52
0.025622	492.00000000	07:08:44
0.025628	181.00000000	07:08:44
0.025626	492.00000000	07:08:44
0.025651	492.00000000	07:07:15
0.025648	492.00000000	07:05:54
0.025657	107.00000000	07:05:48
0.025652	492.00000000	07:05:48
0.025652	492.00000000	07:05:41
0.025649	492.00000000	07:04:11
0.025647	774.00000000	07:04:02
0.025649	723.00000000	07:03:53
0.025644	492.00000000	07:03:45
0.025656	492.00000000	07:02:34
0.025654	492.00000000	07:02:27
0.025642	714.00000000	07:01:32
0.025647	286.00000000	07:01:23
0.025641	492.00000000	07:01:23
0.025633	400.00000000	07:00:08
0.025632	492.00000000	06:59:05
0.025637	492.00000000	06:59:00
0.025619	492.00000000	06:58:24
0.025619	492.00000000	06:57:26
0.025615	596.00000000	06:57:19
0.025623	662.00000000	06:56:20
0.025602	152.00000000	06:55:01
0.025604	493.00000000	06:55:01
0.025611	492.00000000	06:54:09
0.025657	491.00000000	06:53:04

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.36%	出来高 4,209,750
最高値 0.026905	最安値 0.025399
7日間
変化 -9.58%	出来高 43,124,518
最高値 0.029585	最安値 0.024464
30日間
変化 +12.77%	出来高 192,404,553
最高値 0.030153	最安値 0.022386