YGG/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.022501	1608.00000000	00:09:24
0.022466	16.00000000	00:07:56
0.022467	836.00000000	00:07:56
0.022443	494.00000000	00:06:58
0.022430	2048.00000000	00:06:24
0.022423	244.00000000	00:06:12
0.022422	662.00000000	00:06:12
0.022419	867.00000000	00:06:12
0.022416	629.00000000	00:06:12
0.022416	763.00000000	00:05:56
0.022387	166.00000000	00:04:29
0.022388	573.00000000	00:04:29
0.022372	847.00000000	00:03:38
0.022375	617.00000000	00:03:38
0.022368	154.00000000	00:03:03
0.022369	564.00000000	00:03:03
0.022371	692.00000000	00:02:57
0.022379	588.00000000	00:01:42
0.022393	616.00000000	00:01:37
0.022389	568.00000000	00:00:39
0.022395	722.00000000	23:59:54
0.022393	978.00000000	23:59:50
0.022402	607.00000000	23:59:42
0.022384	217.00000000	23:58:24
0.022383	576.00000000	23:58:24
0.022377	685.00000000	23:58:16
0.022382	318.00000000	23:58:09
0.022380	731.00000000	23:58:09
0.022375	625.00000000	23:57:57
0.022374	685.00000000	23:56:47
0.022374	676.00000000	23:55:55
0.022382	143.00000000	23:53:33
0.022383	655.00000000	23:53:33
0.022337	615.00000000	23:52:34
0.022335	106.00000000	23:52:26
0.022336	642.00000000	23:52:26
0.022339	851.00000000	23:52:14
0.022332	591.00000000	23:50:47
0.022336	1048.00000000	23:49:38
0.022337	605.00000000	23:49:38
0.022332	1227.00000000	23:49:31
0.022333	591.00000000	23:49:31
0.022342	644.00000000	23:49:22
0.022343	187.00000000	23:49:11
0.022344	642.00000000	23:49:11
0.022356	332.00000000	23:49:01
0.022357	656.00000000	23:49:01
0.022360	655.00000000	23:49:01
0.022332	766.00000000	23:47:54
0.022328	166.00000000	23:46:29
0.022325	656.00000000	23:46:29
0.022325	146.00000000	23:46:25
0.022325	654.00000000	23:46:25
0.022332	202.00000000	23:45:25
0.022330	610.00000000	23:45:25
0.022342	686.00000000	23:44:11
0.022342	1.00000000	23:44:11
0.022342	679.00000000	23:44:05
0.022343	676.00000000	23:44:00
0.022353	605.00000000	23:42:56
0.022361	222.00000000	23:42:11
0.022359	665.00000000	23:42:11
0.022351	624.00000000	23:41:58
0.022348	58.00000000	23:41:49
0.022345	737.00000000	23:41:49
0.022355	1561.00000000	23:41:29
0.022338	576.00000000	23:40:06
0.022339	680.00000000	23:40:06
0.022319	683.00000000	23:38:46
0.022328	802.00000000	23:37:07
0.022297	646.00000000	23:36:06
0.022259	176.00000000	23:35:31
0.022257	761.00000000	23:35:31
0.022240	779.00000000	23:34:52
0.022244	190.00000000	23:34:40
0.022241	799.00000000	23:34:40
0.022240	799.00000000	23:34:40
0.022261	3830.00000000	23:33:14
0.022260	794.00000000	23:33:14
0.022259	797.00000000	23:33:14
0.022257	797.00000000	23:33:14
0.022255	665.00000000	23:33:14
0.022253	694.00000000	23:33:14
0.022201	58.00000000	23:32:01
0.022200	713.00000000	23:32:01
0.022196	600.00000000	23:31:53
0.022202	47.00000000	23:30:55
0.022203	634.00000000	23:30:55
0.022191	680.00000000	23:29:56
0.022189	717.00000000	23:29:56
0.022184	831.00000000	23:29:48
0.022195	230.00000000	23:28:54
0.022196	712.00000000	23:28:54
0.022198	610.00000000	23:28:54
0.022180	709.00000000	23:28:48
0.022160	617.00000000	23:27:47
0.022145	1285.00000000	23:27:07
0.022165	827.00000000	23:25:51
0.022159	749.00000000	23:24:49
0.022156	708.00000000	23:23:17

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.54%	出来高 3,912,441
最高値 0.023039	最安値 0.021888
7日間
変化 +1.17%	出来高 33,605,256
最高値 0.023646	最安値 0.021038
30日間
変化 +23.54%	出来高 202,011,843
最高値 0.026093	最安値 0.017907