Trades
WL
チャット
統計
ニュース
⦷
AAA
| 97.030 | 5.15300000 | 18:05:12 |
| 97.140 | 6.11800000 | 16:02:00 |
| 97.140 | 0.50900000 | 16:02:00 |
| 97.140 | 8.66400000 | 16:02:00 |
| 97.140 | 1.01900000 | 16:02:00 |
| 97.140 | 0.54300000 | 16:02:00 |
| 97.140 | 0.54300000 | 16:02:00 |
| 97.140 | 2.67500000 | 16:00:41 |
| 97.140 | 9.36400000 | 16:00:41 |
| 97.140 | 1.33700000 | 16:00:41 |
| 97.140 | 5.35100000 | 16:00:41 |
| 97.140 | 2.67500000 | 16:00:41 |
| 97.140 | 4.01300000 | 16:00:41 |
| 97.140 | 1.38000000 | 15:52:29 |
| 97.140 | 1.16100000 | 15:49:43 |
| 97.140 | 3.77900000 | 15:49:43 |
| 97.140 | 9.44800000 | 15:49:43 |
| 97.140 | 1.88900000 | 15:49:43 |
| 97.140 | 1.16100000 | 15:49:25 |
| 97.140 | 1.98800000 | 15:49:24 |
| 97.140 | 3.18000000 | 15:49:24 |
| 97.140 | 28.62600000 | 15:49:24 |
| 97.140 | 6.36100000 | 15:49:24 |
| 97.140 | 1.16100000 | 15:48:16 |
| 97.114 | 0.11000000 | 15:33:47 |
| 97.114 | 0.11000000 | 15:33:44 |
| 97.114 | 0.11000000 | 15:33:41 |
| 97.114 | 0.11000000 | 15:33:36 |
| 97.114 | 0.11000000 | 15:33:32 |
| 97.136 | 4.98700000 | 15:23:54 |
| 97.136 | 0.16000000 | 15:23:54 |
| 96.962 | 0.11300000 | 15:07:10 |
| 96.884 | 1.16100000 | 14:09:22 |
| 96.946 | 0.51600000 | 13:24:46 |
| 96.946 | 1.03200000 | 13:24:31 |
| 96.943 | 0.20600000 | 11:32:08 |
| 96.923 | 1.34200000 | 11:30:03 |
| 96.938 | 0.20600000 | 11:30:03 |
| 96.925 | 1.16100000 | 11:28:31 |
| 96.899 | 1.16100000 | 11:27:13 |
| 96.909 | 0.95100000 | 11:20:02 |
| 96.767 | 0.20600000 | 10:55:50 |
| 97.010 | 1.54500000 | 09:09:34 |
| 96.900 | 0.61200000 | 08:32:13 |
| 97.074 | 0.40600000 | 08:15:58 |
| 97.074 | 0.20600000 | 08:15:58 |
| 97.088 | 0.51500000 | 08:06:46 |
| 97.073 | 1.03000000 | 08:03:35 |
| 97.073 | 1.28700000 | 08:03:34 |
| 97.073 | 1.03000000 | 08:03:30 |
| 97.209 | 0.20500000 | 07:08:59 |
| 97.257 | 38.99500000 | 07:00:18 |
| 97.291 | 0.20500000 | 06:20:56 |
| 97.171 | 5.55000000 | 06:15:49 |
| 97.040 | 0.20400000 | 06:15:42 |
| 97.040 | 5.34600000 | 06:15:42 |
| 97.040 | 17.29400000 | 06:15:32 |
| 97.040 | 6.45400000 | 06:15:27 |
| 97.040 | 9.07500000 | 06:15:27 |
| 97.040 | 18.13700000 | 06:15:26 |
| 97.040 | 19.40600000 | 06:12:47 |
| 97.040 | 2.31700000 | 06:11:55 |
| 97.040 | 1.54500000 | 06:11:53 |
| 97.040 | 1.54500000 | 06:11:46 |
| 97.060 | 29.09400000 | 06:11:36 |
| 97.065 | 22.93100000 | 06:11:36 |
| 97.060 | 52.02500000 | 06:11:36 |
| 97.099 | 5.14900000 | 06:11:36 |
| 97.420 | 0.20500000 | 05:35:28 |
| 97.523 | 0.95000000 | 03:58:36 |
| 97.524 | 0.20500000 | 03:58:36 |
| 97.537 | 1.15500000 | 03:58:31 |
| 97.563 | 0.77000000 | 03:48:41 |
| 97.436 | 15.91600000 | 02:47:30 |
| 97.402 | 0.00100000 | 02:47:30 |
| 97.401 | 0.95000000 | 02:47:21 |
| 97.402 | 0.95000000 | 01:47:21 |
| 97.140 | 0.19000000 | 20:25:48 |
| 97.221 | 0.20000000 | 20:14:02 |
| 97.282 | 0.20000000 | 20:12:36 |
| 97.248 | 0.20000000 | 20:12:11 |
| 97.266 | 0.20000000 | 20:12:08 |
| 97.233 | 0.20000000 | 20:12:05 |
| 97.231 | 0.13000000 | 20:11:10 |
| 97.219 | 0.13000000 | 20:11:05 |
| 97.220 | 0.13000000 | 20:11:02 |
| 97.228 | 0.19000000 | 20:10:05 |
| 97.228 | 0.20000000 | 20:10:02 |
| 97.338 | 0.20000000 | 20:08:11 |
| 97.338 | 0.20000000 | 20:08:07 |
| 97.338 | 0.20000000 | 20:08:05 |
| 97.338 | 0.20000000 | 20:08:02 |
| 97.338 | 0.20000000 | 20:07:59 |
| 97.339 | 0.51200000 | 20:07:24 |
| 97.327 | 0.25800000 | 20:07:24 |
| 97.326 | 0.20000000 | 20:07:10 |
| 97.326 | 0.20000000 | 20:07:09 |
| 97.326 | 0.20000000 | 20:07:06 |
| 97.327 | 1.15500000 | 20:07:05 |
| 97.326 | 0.20000000 | 20:07:04 |
| 24時間 | |
|
変化
+0.42%
|
出来高
459
|
|
最高値
97.563
|
最安値
96.626
|
| 7日間 | |
|
変化
+2.53%
|
出来高
10,674
|
|
最高値
108.900
|
最安値
90.746
|
| 30日間 | |
|
変化
+42.78%
|
出来高
36,672
|
|
最高値
108.900
|
最安値
60.121
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する