Trades
WL
チャット
統計
ニュース
⦷
AAA
| 76.62100 | 1.44000000 | 05:14:46 |
| 76.58600 | 1.96000000 | 05:08:42 |
| 76.50800 | 1.97000000 | 04:47:47 |
| 76.54700 | 1.96000000 | 04:16:00 |
| 76.47600 | 1.97000000 | 03:43:46 |
| 76.44100 | 1.00000000 | 03:23:52 |
| 76.45100 | 1.31000000 | 03:23:51 |
| 76.44900 | 0.66000000 | 03:23:04 |
| 76.44900 | 1.31000000 | 03:23:04 |
| 76.45300 | 0.66000000 | 03:23:03 |
| 76.46100 | 0.65000000 | 03:23:03 |
| 76.45300 | 1.31000000 | 03:23:03 |
| 76.44500 | 1.31000000 | 03:22:02 |
| 76.45300 | 1.31000000 | 03:22:02 |
| 76.44400 | 1.31000000 | 03:22:02 |
| 76.44400 | 1.31000000 | 03:20:29 |
| 76.44400 | 1.31000000 | 03:19:17 |
| 76.44300 | 1.31000000 | 03:18:09 |
| 76.57800 | 1.31000000 | 03:09:00 |
| 76.43000 | 0.53000000 | 03:00:48 |
| 76.45000 | 0.04000000 | 03:00:08 |
| 76.44700 | 0.60000000 | 02:59:00 |
| 76.57800 | 1.96000000 | 02:47:47 |
| 76.67400 | 1.96000000 | 02:42:08 |
| 76.74300 | 1.96000000 | 02:12:55 |
| 76.76900 | 1.96000000 | 01:59:00 |
| 76.62400 | 1.96000000 | 23:14:32 |
| 76.72600 | 1.95000000 | 23:09:31 |
| 76.83900 | 0.22000000 | 23:09:29 |
| 76.83900 | 1.96000000 | 23:09:02 |
| 76.83100 | 1.96000000 | 23:09:02 |
| 76.82300 | 1.96000000 | 23:09:02 |
| 76.81500 | 1.96000000 | 23:09:02 |
| 76.79800 | 1.96000000 | 21:05:56 |
| 76.80600 | 1.96000000 | 21:05:56 |
| 76.81400 | 1.96000000 | 21:05:56 |
| 76.82200 | 1.96000000 | 21:05:56 |
| 76.77500 | 1.49000000 | 20:07:59 |
| 76.67800 | 1.96000000 | 18:58:39 |
| 76.68600 | 1.96000000 | 18:58:39 |
| 76.69400 | 1.96000000 | 18:58:39 |
| 76.70200 | 1.96000000 | 18:58:39 |
| 76.67000 | 1.94000000 | 18:58:39 |
| 76.70400 | 2.24000000 | 18:57:55 |
| 76.70800 | 2.24000000 | 18:57:55 |
| 76.77300 | 0.46000000 | 18:41:22 |
| 76.78300 | 1.96000000 | 18:41:22 |
| 76.79100 | 1.96000000 | 18:41:22 |
| 76.79900 | 1.96000000 | 18:41:22 |
| 76.80700 | 1.96000000 | 18:41:22 |
| 76.83200 | 1.96000000 | 18:41:22 |
| 76.84400 | 1.96000000 | 18:41:22 |
| 76.77300 | 0.46000000 | 18:41:15 |
| 76.78100 | 1.96000000 | 18:41:15 |
| 76.78900 | 1.96000000 | 18:41:15 |
| 76.79700 | 1.96000000 | 18:41:15 |
| 76.80500 | 1.96000000 | 18:41:15 |
| 76.81500 | 1.96000000 | 18:41:15 |
| 76.82400 | 1.96000000 | 18:41:15 |
| 76.61200 | 1.96000000 | 16:42:25 |
| 76.53600 | 1.31000000 | 16:16:26 |
| 76.52100 | 1.31000000 | 16:13:27 |
| 76.51900 | 1.31000000 | 16:10:13 |
| 76.50100 | 1.31000000 | 16:05:00 |
| 76.52400 | 1.97000000 | 15:58:53 |
| 76.68800 | 1.95000000 | 15:38:41 |
| 76.71800 | 0.39000000 | 14:13:50 |
| 76.70900 | 1.96000000 | 14:13:50 |
| 76.69700 | 1.96000000 | 14:13:50 |
| 76.55400 | 1.96000000 | 13:07:28 |
| 76.41200 | 1.97000000 | 10:46:50 |
| 76.41000 | 1.96000000 | 10:23:00 |
| 76.43100 | 1.96000000 | 10:20:30 |
| 76.44200 | 1.96000000 | 10:14:42 |
| 76.42000 | 1.96000000 | 10:11:46 |
| 76.42400 | 1.97000000 | 10:11:08 |
| 76.41600 | 1.97000000 | 10:11:08 |
| 76.42600 | 1.97000000 | 10:10:50 |
| 76.41500 | 1.97000000 | 10:10:50 |
| 76.41900 | 1.96000000 | 10:07:57 |
| 76.44200 | 1.97000000 | 10:07:50 |
| 76.51300 | 1.16000000 | 09:59:01 |
| 76.55600 | 1.96000000 | 09:24:06 |
| 76.53400 | 1.96000000 | 08:40:57 |
| 76.39700 | 1.97000000 | 06:32:30 |
| 76.34900 | 1.97000000 | 06:06:16 |
| 76.43700 | 0.11000000 | 05:36:39 |
| 76.51600 | 1.97000000 | 04:59:01 |
| 76.38300 | 1.96000000 | 04:35:53 |
| 76.38400 | 1.81000000 | 03:34:19 |
| 76.37600 | 1.97000000 | 03:34:19 |
| 76.36800 | 1.97000000 | 03:34:19 |
| 76.35500 | 1.96000000 | 02:26:36 |
| 76.36900 | 1.96000000 | 02:22:09 |
| 76.33900 | 1.96000000 | 02:18:07 |
| 76.37600 | 1.96000000 | 02:15:09 |
| 76.35000 | 1.96000000 | 02:12:09 |
| 76.33700 | 1.96000000 | 02:08:38 |
| 76.32900 | 1.31000000 | 02:07:39 |
| 76.34800 | 1.31000000 | 02:06:07 |
| 24時間 | |
|
変化
+0.24%
|
出来高
143
|
|
最高値
76.84400
|
最安値
76.34900
|
| 7日間 | |
|
変化
+11.04%
|
出来高
52,459
|
|
最高値
78.52100
|
最安値
67.06500
|
| 30日間 | |
|
変化
-20.52%
|
出来高
160,041
|
|
最高値
104.93200
|
最安値
67.06500
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する