Trades
WL
チャット
統計
ニュース
⦷
AAA
| 76.545 | 0.33000000 | 14:57:09 |
| 76.579 | 0.71000000 | 14:54:27 |
| 76.559 | 0.01000000 | 14:53:51 |
| 76.523 | 0.04000000 | 14:51:44 |
| 76.578 | 0.15000000 | 14:49:04 |
| 76.615 | 0.16000000 | 14:46:23 |
| 76.578 | 0.01000000 | 14:45:51 |
| 76.598 | 0.24000000 | 14:43:42 |
| 76.590 | 0.38000000 | 14:41:01 |
| 76.607 | 0.71000000 | 14:38:23 |
| 76.608 | 0.01000000 | 14:37:51 |
| 76.556 | 0.71000000 | 14:35:43 |
| 76.562 | 0.02000000 | 14:33:04 |
| 76.527 | 0.71000000 | 14:30:24 |
| 76.550 | 0.01000000 | 14:29:51 |
| 76.524 | 0.02000000 | 14:27:41 |
| 76.524 | 0.02000000 | 14:25:00 |
| 76.521 | 0.24000000 | 14:22:24 |
| 76.524 | 0.01000000 | 14:21:51 |
| 76.558 | 0.04000000 | 14:19:45 |
| 76.550 | 0.57000000 | 14:17:05 |
| 76.547 | 0.54000000 | 14:14:25 |
| 76.559 | 0.01000000 | 14:13:51 |
| 76.539 | 0.06000000 | 14:11:43 |
| 76.498 | 0.02000000 | 14:09:05 |
| 76.530 | 0.19000000 | 14:06:28 |
| 76.529 | 0.01000000 | 14:05:51 |
| 76.533 | 0.71000000 | 14:03:47 |
| 76.546 | 0.02000000 | 14:01:06 |
| 76.540 | 0.71000000 | 13:58:27 |
| 76.542 | 0.01000000 | 13:57:51 |
| 76.520 | 0.17000000 | 13:55:46 |
| 76.555 | 0.71000000 | 13:53:06 |
| 76.539 | 0.71000000 | 13:50:25 |
| 76.533 | 0.01000000 | 13:49:51 |
| 76.541 | 0.32000000 | 13:47:49 |
| 76.488 | 0.71000000 | 13:45:14 |
| 76.502 | 0.14000000 | 13:42:35 |
| 76.518 | 0.18000000 | 13:39:57 |
| 76.515 | 0.01000000 | 13:39:51 |
| 76.553 | 0.71000000 | 13:37:18 |
| 76.482 | 0.32000000 | 13:34:34 |
| 76.519 | 0.71000000 | 13:31:53 |
| 76.564 | 0.01000000 | 13:31:51 |
| 76.534 | 0.58000000 | 13:29:10 |
| 76.540 | 0.44000000 | 13:26:25 |
| 76.533 | 0.01000000 | 13:25:51 |
| 76.563 | 0.71000000 | 13:23:46 |
| 76.531 | 0.10000000 | 13:21:07 |
| 76.552 | 0.71000000 | 13:18:27 |
| 76.544 | 0.01000000 | 13:17:51 |
| 76.559 | 0.25000000 | 13:15:49 |
| 76.543 | 0.12000000 | 13:13:10 |
| 76.523 | 0.09000000 | 13:10:30 |
| 76.517 | 0.01000000 | 13:09:51 |
| 76.516 | 0.26000000 | 13:07:47 |
| 76.485 | 0.52000000 | 13:07:47 |
| 76.559 | 0.71000000 | 13:05:11 |
| 76.571 | 0.16000000 | 13:02:30 |
| 76.606 | 0.13000000 | 13:00:16 |
| 76.547 | 0.71000000 | 12:59:56 |
| 76.506 | 0.01000000 | 12:59:51 |
| 76.558 | 0.71000000 | 12:57:18 |
| 76.572 | 0.57000000 | 12:54:36 |
| 76.566 | 0.19000000 | 12:51:57 |
| 76.552 | 0.01000000 | 12:51:51 |
| 76.549 | 0.02000000 | 12:49:20 |
| 76.519 | 0.71000000 | 12:46:40 |
| 76.554 | 0.12000000 | 12:43:59 |
| 76.512 | 0.01000000 | 12:43:51 |
| 76.476 | 0.52000000 | 12:41:17 |
| 76.466 | 0.71000000 | 12:38:35 |
| 76.459 | 0.68000000 | 12:35:56 |
| 76.489 | 0.01000000 | 12:35:51 |
| 76.479 | 0.71000000 | 12:33:18 |
| 76.469 | 0.02000000 | 12:30:37 |
| 76.469 | 0.10000000 | 12:27:59 |
| 76.440 | 0.01000000 | 12:27:51 |
| 76.483 | 0.02000000 | 12:25:20 |
| 76.454 | 0.71000000 | 12:22:42 |
| 76.489 | 0.07000000 | 12:19:59 |
| 76.442 | 0.01000000 | 12:19:51 |
| 76.489 | 0.71000000 | 12:17:23 |
| 76.448 | 0.21000000 | 12:14:43 |
| 76.468 | 0.71000000 | 12:12:06 |
| 76.454 | 0.01000000 | 12:11:51 |
| 76.477 | 0.52000000 | 12:09:21 |
| 76.461 | 0.06000000 | 12:06:42 |
| 76.480 | 0.20000000 | 12:04:00 |
| 76.480 | 0.01000000 | 12:03:51 |
| 76.446 | 0.27000000 | 12:01:17 |
| 76.368 | 0.72000000 | 12:01:13 |
| 76.377 | 0.10000000 | 11:58:33 |
| 76.340 | 0.01000000 | 11:57:51 |
| 76.393 | 0.72000000 | 11:55:50 |
| 76.373 | 0.16000000 | 11:53:12 |
| 76.355 | 0.72000000 | 11:50:35 |
| 76.392 | 0.21000000 | 11:47:54 |
| 76.374 | 0.01000000 | 11:47:51 |
| 76.363 | 0.72000000 | 11:45:13 |
| 24時間 | |
|
変化
+0.24%
|
出来高
267
|
|
最高値
76.799
|
最安値
76.070
|
| 7日間 | |
|
変化
+9.05%
|
出来高
8,724
|
|
最高値
78.417
|
最安値
67.110
|
| 30日間 | |
|
変化
-32.76%
|
出来高
31,574
|
|
最高値
114.962
|
最安値
67.110
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する