Trades
WL
チャット
統計
ニュース
⦷
AAA
| 2.363 | 16007.00000000 | 18:30:40 |
| 2.391 | 987.00000000 | 18:30:40 |
| 2.436 | 447.00000000 | 16:34:17 |
| 2.436 | 447.00000000 | 16:34:17 |
| 2.465 | 929.00000000 | 15:45:47 |
| 2.466 | 3925.00000000 | 15:45:47 |
| 2.466 | 1056.00000000 | 15:45:47 |
| 2.461 | 2869.00000000 | 15:45:47 |
| 2.461 | 2752.00000000 | 15:45:47 |
| 2.460 | 1173.00000000 | 15:45:47 |
| 2.430 | 3716.00000000 | 14:36:33 |
| 2.425 | 444.00000000 | 14:36:33 |
| 2.407 | 345.00000000 | 15:05:52 |
| 2.407 | 3310.00000000 | 15:05:52 |
| 2.407 | 3919.00000000 | 15:05:52 |
| 2.407 | 2110.00000000 | 15:05:52 |
| 2.407 | 1603.00000000 | 15:05:38 |
| 2.407 | 392.00000000 | 14:50:40 |
| 2.407 | 5549.00000000 | 14:50:40 |
| 2.407 | 110.00000000 | 14:50:31 |
| 2.407 | 2061.00000000 | 14:50:31 |
| 2.410 | 5484.00000000 | 14:47:22 |
| 2.410 | 3990.00000000 | 14:47:06 |
| 2.410 | 1600.00000000 | 14:47:06 |
| 2.410 | 8007.00000000 | 14:47:06 |
| 2.410 | 294.00000000 | 14:46:51 |
| 2.354 | 1300.00000000 | 14:00:01 |
| 2.350 | 816.00000000 | 14:00:01 |
| 2.350 | 1976.00000000 | 14:00:01 |
| 2.355 | 166.00000000 | 14:00:01 |
| 2.370 | 504.00000000 | 14:00:00 |
| 2.370 | 277.00000000 | 14:00:00 |
| 2.333 | 3763.00000000 | 14:00:00 |
| 2.339 | 1716.00000000 | 14:00:00 |
| 2.339 | 331.00000000 | 14:00:00 |
| 2.339 | 331.00000000 | 14:00:00 |
| 2.339 | 331.00000000 | 14:00:00 |
| 2.339 | 1716.00000000 | 14:00:00 |
| 2.339 | 1716.00000000 | 14:00:00 |
| 2.339 | 1716.00000000 | 14:00:00 |
| 2.339 | 1716.00000000 | 14:00:00 |
| 2.339 | 1716.00000000 | 14:00:00 |
| 2.337 | 3827.00000000 | 14:00:00 |
| 2.337 | 8231.00000000 | 14:00:00 |
| 2.335 | 5178.00000000 | 14:00:00 |
| 2.335 | 12035.00000000 | 14:00:00 |
| 2.370 | 8605.00000000 | 14:00:00 |
| 2.392 | 21.00000000 | 13:59:26 |
| 2.396 | 2324.00000000 | 13:59:26 |
| 2.369 | 16967.00000000 | 13:58:39 |
| 2.406 | 3208.00000000 | 13:58:39 |
| 2.406 | 8049.00000000 | 13:58:39 |
| 2.406 | 3918.00000000 | 13:58:39 |
| 2.406 | 3167.00000000 | 13:58:39 |
| 2.406 | 2655.00000000 | 13:58:39 |
| 2.420 | 1162.00000000 | 13:50:23 |
| 2.420 | 1162.00000000 | 13:50:23 |
| 2.420 | 14.00000000 | 13:49:11 |
| 2.418 | 8150.00000000 | 13:48:25 |
| 2.422 | 18524.00000000 | 13:48:25 |
| 2.423 | 992.00000000 | 13:48:25 |
| 2.424 | 89.00000000 | 13:48:25 |
| 2.432 | 2324.00000000 | 13:47:51 |
| 2.491 | 426.00000000 | 09:39:52 |
| 2.491 | 949.00000000 | 09:39:52 |
| 2.491 | 949.00000000 | 09:39:52 |
| 2.518 | 2.00000000 | 07:02:49 |
| 2.518 | 498.00000000 | 07:02:49 |
| 2.396 | 16315.00000000 | 02:04:42 |
| 2.430 | 500.00000000 | 02:04:42 |
| 2.446 | 5604.00000000 | 23:36:13 |
| 2.524 | 800.00000000 | 21:42:05 |
| 2.524 | 800.00000000 | 21:42:05 |
| 2.529 | 282.00000000 | 21:01:29 |
| 2.529 | 718.00000000 | 21:01:29 |
| 2.598 | 122.00000000 | 18:16:30 |
| 2.598 | 342.00000000 | 18:16:30 |
| 2.612 | 925.00000000 | 16:48:47 |
| 2.610 | 991.00000000 | 16:48:47 |
| 2.563 | 7951.00000000 | 16:48:47 |
| 2.563 | 7747.00000000 | 16:48:47 |
| 2.558 | 23427.00000000 | 16:48:47 |
| 2.595 | 1028.00000000 | 16:48:47 |
| 2.599 | 5240.00000000 | 16:48:47 |
| 2.603 | 2324.00000000 | 16:48:47 |
| 2.605 | 57.00000000 | 16:48:47 |
| 2.577 | 709.00000000 | 15:39:54 |
| 2.571 | 400.00000000 | 15:36:01 |
| 2.571 | 400.00000000 | 15:36:01 |
| 3.200 | 79.00000000 | 14:16:55 |
| 3.100 | 243.00000000 | 14:16:55 |
| 3.000 | 203.00000000 | 14:16:55 |
| 2.900 | 258.00000000 | 14:16:55 |
| 2.841 | 4.00000000 | 14:16:55 |
| 2.476 | 846.00000000 | 14:16:55 |
| 2.476 | 262.00000000 | 14:16:55 |
| 2.476 | 262.00000000 | 14:16:55 |
| 2.476 | 262.00000000 | 14:16:55 |
| 2.476 | 262.00000000 | 14:16:55 |
| 2.476 | 262.00000000 | 14:16:55 |
| 24時間 | |
|
変化
-2.56%
|
出来高
34,752
|
|
最高値
2.466
|
最安値
2.363
|
| 7日間 | |
|
変化
-18.09%
|
出来高
875,180
|
|
最高値
3.200
|
最安値
2.333
|
| 30日間 | |
|
変化
-3.43%
|
出来高
4,727,660
|
|
最高値
3.500
|
最安値
1.935
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
