ZAMA/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.03853	500.00000000	00:47:32
0.03866	213.90860000	00:46:52
0.03866	20351.46380000	00:46:52
0.03876	180.59855000	00:42:53
0.03877	500.00000000	00:42:53
0.03899	8222.52826000	00:41:37
0.03899	29310.85760000	00:41:37
0.03899	368.86765000	00:41:37
0.03899	12892.95038000	00:41:37
0.03887	500.00000000	00:41:37
0.03898	24317.09000000	00:40:55
0.03887	500.00000000	00:40:55
0.03884	248.57000000	00:36:48
0.03897	2985.06747000	00:32:32
0.03895	12897.45141000	00:32:32
0.03895	60346.78112000	00:32:32
0.03878	305.38830000	00:22:53
0.03893	311.62081000	00:22:53
0.03924	253.46879000	00:20:14
0.03912	500.00000000	00:20:14
0.03911	6608.02557000	00:19:58
0.03910	12788.23835000	00:19:58
0.03876	327.56441000	00:08:41
0.03878	500.00000000	00:08:41
0.03877	500.00000000	00:08:06
0.03857	321.93000000	00:07:20
0.03879	500.00000000	00:07:20
0.03909	180.73470000	00:00:37
0.03910	319.26700000	00:00:37
0.03996	2027.16689000	23:59:59
0.03981	500.00000000	23:59:59
0.03971	499.99990000	23:59:57
0.03971	0.00010000	23:59:57
0.03971	499.99990000	23:59:57
0.03973	500.00000000	23:59:57
0.03962	500.00000000	23:59:57
0.03956	500.00000000	23:59:56
0.03957	2027.16690000	23:59:56
0.03962	500.00000000	23:59:56
0.03970	210.83548000	23:59:56
0.03962	500.00000000	23:59:56
0.03933	500.00000000	23:59:52
0.03913	500.00000000	23:59:48
0.03904	500.00000000	23:57:30
0.03904	500.00000000	23:57:08
0.03907	45171.04028000	23:47:31
0.03907	5138.70972000	23:47:31
0.03868	344.00000000	23:19:50
0.03868	500.00000000	23:19:50
0.03872	500.00000000	23:17:35
0.03876	500.00000000	22:57:05
0.03852	14260.00000000	22:54:51
0.03856	35.43000000	22:51:13
0.03850	100.10000000	22:50:17
0.03857	500.00000000	22:48:34
0.03857	595.36149000	22:27:03
0.03847	500.00000000	22:27:03
0.03840	1676.82291000	22:17:01
0.03838	2009.11221000	22:13:05
0.03831	352.99660000	22:10:45
0.03837	2629.50300000	22:08:53
0.03828	17400.00000000	22:07:32
0.03822	13083.76676000	21:56:52
0.03822	5232.86237000	21:56:52
0.03816	4745.93451000	21:56:46
0.03812	500.00000000	21:53:24
0.03799	12086.11690000	21:53:24
0.03799	2348.80435000	21:53:24
0.03802	6032.33076000	21:53:24
0.03803	2629.50291000	21:53:24
0.03808	5252.10084000	21:53:24
0.03810	60346.78112000	21:53:24
0.03810	13110.81187000	21:53:24
0.03811	318.22125000	21:53:24
0.03812	500.00000000	21:53:24
0.03797	30.52000000	21:48:44
0.03798	500.00000000	21:48:44
0.03777	20509.26598000	21:39:46
0.03776	13241.61402000	21:39:46
0.03769	3224.21039000	21:38:57
0.03770	200.00000000	21:38:57
0.03771	402.32021000	21:38:57
0.03773	2612.36614000	21:38:57
0.03783	500.00000000	21:36:39
0.03783	18300.96070000	21:29:23
0.03787	60346.78112000	21:29:23
0.03787	26267.93631000	21:29:23
0.03791	13133.96815000	21:29:23
0.03791	500.00000000	21:29:23
0.03792	5274.26160000	21:29:23
0.03805	49.05000000	21:25:12
0.03817	1512.88268000	21:21:31
0.03817	404.34009000	21:21:31
0.03826	500.00000000	21:16:09
0.03829	811.13000000	21:09:30
0.03824	8883.93530000	21:07:42
0.03827	1375.02055000	21:07:42
0.03827	10445.35666000	21:07:42
0.03828	4225.18286000	21:07:42
0.03827	500.00000000	21:06:37

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +9.37%	出来高 5,710,344
最高値 0.04143	最安値 0.03517
7日間
変化 +17.58%	出来高 11,920,284
最高値 0.04143	最安値 0.03195
30日間
変化 +12.43%	出来高 47,018,716
最高値 0.04143	最安値 0.02735