Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.03959 | 449.00000000 | 14:47:11 |
| 0.03942 | 6038.00000000 | 14:45:31 |
| 0.03941 | 1367.00000000 | 14:45:31 |
| 0.03946 | 500.00000000 | 14:45:25 |
| 0.03950 | 33.00000000 | 14:44:55 |
| 0.03950 | 3159.00000000 | 14:44:55 |
| 0.03950 | 3159.00000000 | 14:44:55 |
| 0.03950 | 1367.00000000 | 14:44:55 |
| 0.03957 | 6244.00000000 | 14:44:46 |
| 0.03956 | 1367.00000000 | 14:44:46 |
| 0.03952 | 3853.00000000 | 14:44:15 |
| 0.03952 | 2726.00000000 | 14:44:15 |
| 0.03959 | 500.00000000 | 14:43:09 |
| 0.03958 | 1367.00000000 | 14:43:09 |
| 0.03965 | 1367.00000000 | 14:43:00 |
| 0.03964 | 500.00000000 | 14:42:55 |
| 0.03950 | 1367.00000000 | 14:42:09 |
| 0.03954 | 862.00000000 | 14:42:09 |
| 0.03956 | 500.00000000 | 14:42:09 |
| 0.03959 | 862.00000000 | 14:42:09 |
| 0.03960 | 500.00000000 | 14:42:09 |
| 0.03962 | 9721.00000000 | 14:42:07 |
| 0.03985 | 1867.00000000 | 14:41:23 |
| 0.03997 | 1367.00000000 | 14:40:10 |
| 0.03985 | 1704.00000000 | 14:39:09 |
| 0.03986 | 1367.00000000 | 14:39:09 |
| 0.03986 | 1367.00000000 | 14:39:09 |
| 0.03987 | 1367.00000000 | 14:39:09 |
| 0.03988 | 1367.00000000 | 14:39:09 |
| 0.03991 | 130.00000000 | 14:39:09 |
| 0.03991 | 369.00000000 | 14:39:09 |
| 0.03991 | 499.00000000 | 14:39:09 |
| 0.03991 | 499.00000000 | 14:39:09 |
| 0.04003 | 15859.00000000 | 14:38:08 |
| 0.04004 | 1367.00000000 | 14:37:49 |
| 0.04005 | 1367.00000000 | 14:37:49 |
| 0.04007 | 1367.00000000 | 14:37:49 |
| 0.04009 | 500.00000000 | 14:37:49 |
| 0.04036 | 1367.00000000 | 14:36:17 |
| 0.04049 | 12106.00000000 | 14:35:43 |
| 0.04052 | 758.00000000 | 14:35:43 |
| 0.04062 | 1867.00000000 | 14:35:37 |
| 0.04061 | 1367.00000000 | 14:35:37 |
| 0.04066 | 8107.00000000 | 14:35:12 |
| 0.04070 | 152.00000000 | 14:35:05 |
| 0.04067 | 1760.00000000 | 14:34:44 |
| 0.04067 | 10346.00000000 | 14:34:44 |
| 0.04071 | 1367.00000000 | 14:33:46 |
| 0.04066 | 500.00000000 | 14:33:34 |
| 0.04073 | 1367.00000000 | 14:33:09 |
| 0.04052 | 1654.00000000 | 14:32:32 |
| 0.04056 | 1367.00000000 | 14:32:11 |
| 0.04053 | 500.00000000 | 14:31:31 |
| 0.04047 | 1093.00000000 | 14:31:08 |
| 0.04045 | 500.00000000 | 14:31:05 |
| 0.04039 | 500.00000000 | 14:31:05 |
| 0.04032 | 1519.00000000 | 14:31:03 |
| 0.04021 | 1367.00000000 | 14:30:53 |
| 0.04022 | 3361.00000000 | 14:30:53 |
| 0.04025 | 4301.00000000 | 14:30:53 |
| 0.04065 | 7380.00000000 | 14:28:48 |
| 0.04065 | 1367.00000000 | 14:28:05 |
| 0.04055 | 1367.00000000 | 14:28:00 |
| 0.04058 | 1367.00000000 | 14:27:52 |
| 0.04061 | 5204.00000000 | 14:27:52 |
| 0.04124 | 838.00000000 | 14:25:46 |
| 0.04124 | 1345.00000000 | 14:25:46 |
| 0.04115 | 500.00000000 | 14:25:27 |
| 0.04107 | 500.00000000 | 14:24:56 |
| 0.04111 | 500.00000000 | 14:24:30 |
| 0.04089 | 243.00000000 | 14:23:50 |
| 0.04076 | 550.00000000 | 14:23:23 |
| 0.04075 | 4587.00000000 | 14:23:19 |
| 0.04075 | 1368.00000000 | 14:23:19 |
| 0.04071 | 14426.00000000 | 14:23:19 |
| 0.04071 | 1074.00000000 | 14:23:19 |
| 0.04071 | 2206.00000000 | 14:23:19 |
| 0.04071 | 2206.00000000 | 14:23:19 |
| 0.04071 | 2206.00000000 | 14:23:19 |
| 0.04071 | 12106.00000000 | 14:23:19 |
| 0.04076 | 1367.00000000 | 14:23:04 |
| 0.04068 | 3.00000000 | 14:22:59 |
| 0.04068 | 662.00000000 | 14:22:59 |
| 0.04068 | 662.00000000 | 14:22:59 |
| 0.04069 | 1367.00000000 | 14:22:59 |
| 0.04110 | 1367.00000000 | 14:20:40 |
| 0.04105 | 12106.00000000 | 14:20:09 |
| 0.04121 | 1367.00000000 | 14:19:46 |
| 0.04117 | 500.00000000 | 14:19:22 |
| 0.04113 | 13473.00000000 | 14:19:22 |
| 0.04108 | 7106.00000000 | 14:19:14 |
| 0.04109 | 1367.00000000 | 14:19:14 |
| 0.04100 | 500.00000000 | 14:19:11 |
| 0.04098 | 1359.00000000 | 14:19:11 |
| 0.04098 | 191.00000000 | 14:19:03 |
| 0.04087 | 10739.00000000 | 14:18:47 |
| 0.04088 | 1367.00000000 | 14:18:47 |
| 0.04088 | 500.00000000 | 14:18:34 |
| 0.04095 | 1367.00000000 | 14:18:16 |
| 0.04090 | 1367.00000000 | 14:18:00 |
| 24時間 | |
|
変化
+11.36%
|
出来高
3,930,008
|
|
最高値
0.04128
|
最安値
0.03507
|
| 7日間 | |
|
変化
+14.82%
|
出来高
39,055,933
|
|
最高値
0.04128
|
最安値
0.03195
|
| 30日間 | |
|
変化
+11.21%
|
出来高
122,340,201
|
|
最高値
0.04128
|
最安値
0.02990
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
The second-largest cryptocurrency by market capitalization, Ethereum, appears to have quietly crossed an important critical threshold that has historically signaled major price expansions. While...
newsbtc.com
Jan 27, 2026 20:30
The cryptography firm is launching an Ethereum Virtual Machine coprocessor enabling full end-to-end encryption and private smart contracts.
cointelegraph.com
Dec 6, 2024 11:00
The cryptography firm is launching an Ethereum Virtual Machine coprocessor enabling full end-to-end encryption and private smart contracts.
cointelegraph.com
Dec 6, 2024 11:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
