Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0494900 | 5783.00000000 | 20:43:27 |
| 0.0495000 | 38.00000000 | 20:40:15 |
| 0.0494800 | 5783.00000000 | 20:40:15 |
| 0.0496500 | 5783.00000000 | 20:38:17 |
| 0.0496400 | 20046.00000000 | 20:38:14 |
| 0.0496200 | 9085.00000000 | 20:38:00 |
| 0.0495000 | 3652.00000000 | 20:37:40 |
| 0.0495300 | 3027.00000000 | 20:31:42 |
| 0.0495700 | 460.00000000 | 20:26:52 |
| 0.0496000 | 2352.00000000 | 20:06:51 |
| 0.0497700 | 20000.00000000 | 19:57:47 |
| 0.0498000 | 22464.00000000 | 19:39:55 |
| 0.0499500 | 171.00000000 | 19:34:00 |
| 0.0500000 | 2352.00000000 | 19:33:05 |
| 0.0502000 | 2169.00000000 | 19:20:01 |
| 0.0502000 | 183.00000000 | 19:20:00 |
| 0.0500400 | 212.00000000 | 19:11:03 |
| 0.0500000 | 1399.00000000 | 19:11:03 |
| 0.0500000 | 96.00000000 | 19:11:03 |
| 0.0500000 | 120.00000000 | 19:11:02 |
| 0.0500000 | 27.00000000 | 19:11:02 |
| 0.0500000 | 206.00000000 | 19:11:02 |
| 0.0500000 | 54.00000000 | 19:11:01 |
| 0.0500000 | 310.00000000 | 19:11:01 |
| 0.0500000 | 140.00000000 | 19:11:00 |
| 0.0498000 | 598.00000000 | 19:04:59 |
| 0.0498000 | 1754.00000000 | 19:04:38 |
| 0.0496000 | 2168.00000000 | 18:56:55 |
| 0.0496000 | 184.00000000 | 18:56:52 |
| 0.0495900 | 21.00000000 | 18:55:57 |
| 0.0494000 | 21.00000000 | 18:50:55 |
| 0.0494000 | 7.00000000 | 18:50:53 |
| 0.0494000 | 2324.00000000 | 18:50:49 |
| 0.0491600 | 656.00000000 | 18:48:28 |
| 0.0492000 | 2352.00000000 | 18:45:58 |
| 0.0494000 | 3114.00000000 | 18:39:09 |
| 0.0496000 | 2352.00000000 | 18:35:56 |
| 0.0498400 | 30552.00000000 | 18:30:40 |
| 0.0498000 | 2352.00000000 | 18:28:01 |
| 0.0499400 | 754.00000000 | 18:17:01 |
| 0.0500000 | 2352.00000000 | 18:09:30 |
| 0.0501500 | 819.00000000 | 18:02:05 |
| 0.0502000 | 2352.00000000 | 17:53:31 |
| 0.0504000 | 2352.00000000 | 17:42:04 |
| 0.0502000 | 2352.00000000 | 16:41:31 |
| 0.0500000 | 2352.00000000 | 16:36:53 |
| 0.0502000 | 2352.00000000 | 16:34:57 |
| 0.0502400 | 2352.00000000 | 16:34:23 |
| 0.0503300 | 300.00000000 | 16:34:18 |
| 0.0504000 | 2352.00000000 | 16:34:18 |
| 0.0506000 | 2352.00000000 | 16:34:17 |
| 0.0508100 | 9583.00000000 | 16:30:30 |
| 0.0508100 | 851.00000000 | 16:30:05 |
| 0.0508100 | 295.00000000 | 16:30:02 |
| 0.0508100 | 150.00000000 | 16:29:53 |
| 0.0508100 | 188.00000000 | 16:29:53 |
| 0.0508100 | 235.00000000 | 16:29:51 |
| 0.0508100 | 268.00000000 | 16:29:51 |
| 0.0508100 | 240.00000000 | 16:29:46 |
| 0.0508100 | 300.00000000 | 16:29:46 |
| 0.0508700 | 1182.00000000 | 16:22:48 |
| 0.0508700 | 292.00000000 | 16:21:54 |
| 0.0508900 | 266.00000000 | 16:11:01 |
| 0.0508900 | 380.00000000 | 16:11:00 |
| 0.0508900 | 543.00000000 | 16:11:00 |
| 0.0508500 | 600.00000000 | 16:10:48 |
| 0.0507900 | 636.00000000 | 16:09:37 |
| 0.0509300 | 1987.00000000 | 16:06:59 |
| 0.0510000 | 301.00000000 | 16:05:41 |
| 0.0510000 | 106.00000000 | 16:05:40 |
| 0.0510000 | 345.00000000 | 16:05:15 |
| 0.0509500 | 198.00000000 | 16:04:25 |
| 0.0509500 | 277.00000000 | 16:04:24 |
| 0.0509500 | 140.00000000 | 16:04:24 |
| 0.0509500 | 173.00000000 | 16:04:24 |
| 0.0509700 | 1520.00000000 | 16:04:15 |
| 0.0509700 | 656.00000000 | 16:04:08 |
| 0.0509700 | 998.00000000 | 16:04:06 |
| 0.0509500 | 899.00000000 | 16:04:06 |
| 0.0508900 | 5902.00000000 | 16:01:17 |
| 0.0509100 | 5892.00000000 | 16:01:17 |
| 0.0507200 | 2156.00000000 | 15:53:00 |
| 0.0507000 | 404.00000000 | 15:52:42 |
| 0.0507000 | 50.00000000 | 15:52:41 |
| 0.0507000 | 173.00000000 | 15:52:41 |
| 0.0507000 | 145.00000000 | 15:52:41 |
| 0.0507000 | 207.00000000 | 15:52:41 |
| 0.0507000 | 233.00000000 | 15:52:40 |
| 0.0507000 | 336.00000000 | 15:52:39 |
| 0.0507200 | 94.00000000 | 15:52:38 |
| 0.0507000 | 14.00000000 | 15:52:28 |
| 0.0507000 | 18.00000000 | 15:52:28 |
| 0.0507000 | 22.00000000 | 15:52:28 |
| 0.0507800 | 355.00000000 | 15:52:12 |
| 0.0507800 | 435.00000000 | 15:52:12 |
| 0.0507800 | 547.00000000 | 15:52:11 |
| 0.0508200 | 5900.00000000 | 15:51:19 |
| 0.0508200 | 133.00000000 | 15:50:25 |
| 0.0508900 | 122.00000000 | 15:48:03 |
| 0.0508400 | 143.00000000 | 15:47:26 |
| 24時間 | |
|
変化
-0.66%
|
出来高
895,562
|
|
最高値
0.0510000
|
最安値
0.0491600
|
| 7日間 | |
|
変化
-17.52%
|
出来高
11,328,635
|
|
最高値
0.0604300
|
最安値
0.0488900
|
| 30日間 | |
|
変化
-3.17%
|
出来高
50,684,762
|
|
最高値
0.0678400
|
最安値
0.0399500
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
