Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0494500 | 530.00000000 | 22:26:15 |
| 0.0494000 | 2352.00000000 | 22:22:35 |
| 0.0495600 | 6054.00000000 | 22:09:17 |
| 0.0494800 | 6065.00000000 | 22:07:03 |
| 0.0495000 | 135.00000000 | 22:07:02 |
| 0.0495000 | 2.00000000 | 22:06:59 |
| 0.0495000 | 3.00000000 | 22:06:54 |
| 0.0495000 | 4.00000000 | 22:06:53 |
| 0.0495000 | 5.00000000 | 22:06:53 |
| 0.0495000 | 6.00000000 | 22:06:53 |
| 0.0495000 | 7.00000000 | 22:06:51 |
| 0.0495000 | 9.00000000 | 22:06:50 |
| 0.0495000 | 12.00000000 | 22:06:45 |
| 0.0495000 | 15.00000000 | 22:06:44 |
| 0.0494800 | 18.00000000 | 22:06:44 |
| 0.0494800 | 6064.00000000 | 22:06:44 |
| 0.0496200 | 6041.00000000 | 22:06:15 |
| 0.0496300 | 6040.00000000 | 22:06:14 |
| 0.0495300 | 6063.00000000 | 22:05:29 |
| 0.0495000 | 23.00000000 | 22:05:16 |
| 0.0496000 | 2352.00000000 | 22:03:25 |
| 0.0495000 | 171.00000000 | 21:53:16 |
| 0.0495000 | 214.00000000 | 21:53:16 |
| 0.0494700 | 118.00000000 | 21:47:38 |
| 0.0494700 | 147.00000000 | 21:47:38 |
| 0.0494300 | 1.00000000 | 21:45:06 |
| 0.0494300 | 2.00000000 | 21:43:55 |
| 0.0494300 | 2.00000000 | 21:43:55 |
| 0.0494300 | 3.00000000 | 21:43:45 |
| 0.0494300 | 4.00000000 | 21:43:45 |
| 0.0494300 | 196.00000000 | 21:43:30 |
| 0.0495500 | 3209.00000000 | 21:20:13 |
| 0.0492700 | 23.00000000 | 21:17:56 |
| 0.0493100 | 401.00000000 | 21:17:17 |
| 0.0492900 | 346.00000000 | 21:17:17 |
| 0.0492900 | 924.00000000 | 21:17:16 |
| 0.0492900 | 102.00000000 | 21:17:14 |
| 0.0492900 | 98.00000000 | 21:17:13 |
| 0.0492900 | 150.00000000 | 21:17:13 |
| 0.0492900 | 66.00000000 | 21:17:12 |
| 0.0492900 | 81.00000000 | 21:17:12 |
| 0.0492900 | 101.00000000 | 21:17:11 |
| 0.0492900 | 304.00000000 | 21:17:11 |
| 0.0492900 | 158.00000000 | 21:17:10 |
| 0.0492900 | 159.00000000 | 21:17:09 |
| 0.0494400 | 5783.00000000 | 21:14:14 |
| 0.0493300 | 132.00000000 | 21:13:18 |
| 0.0493100 | 5783.00000000 | 21:13:18 |
| 0.0493300 | 5783.00000000 | 21:13:09 |
| 0.0493500 | 345.00000000 | 21:13:06 |
| 0.0493300 | 335.00000000 | 21:13:05 |
| 0.0493300 | 176.00000000 | 21:13:05 |
| 0.0493300 | 2139.00000000 | 21:13:05 |
| 0.0493900 | 5783.00000000 | 21:12:47 |
| 0.0494000 | 3114.00000000 | 21:12:47 |
| 0.0494100 | 5783.00000000 | 21:12:47 |
| 0.0494600 | 199.00000000 | 21:11:19 |
| 0.0495700 | 1974.00000000 | 21:01:24 |
| 0.0495900 | 245.00000000 | 21:00:19 |
| 0.0494900 | 5783.00000000 | 20:43:27 |
| 0.0495000 | 38.00000000 | 20:40:15 |
| 0.0494800 | 5783.00000000 | 20:40:15 |
| 0.0496500 | 5783.00000000 | 20:38:17 |
| 0.0496400 | 20046.00000000 | 20:38:14 |
| 0.0496200 | 9085.00000000 | 20:38:00 |
| 0.0495000 | 3652.00000000 | 20:37:40 |
| 0.0495300 | 3027.00000000 | 20:31:42 |
| 0.0495700 | 460.00000000 | 20:26:52 |
| 0.0496000 | 2352.00000000 | 20:06:51 |
| 0.0497700 | 20000.00000000 | 19:57:47 |
| 0.0498000 | 22464.00000000 | 19:39:55 |
| 0.0499500 | 171.00000000 | 19:34:00 |
| 0.0500000 | 2352.00000000 | 19:33:05 |
| 0.0502000 | 2169.00000000 | 19:20:01 |
| 0.0502000 | 183.00000000 | 19:20:00 |
| 0.0500400 | 212.00000000 | 19:11:03 |
| 0.0500000 | 1399.00000000 | 19:11:03 |
| 0.0500000 | 96.00000000 | 19:11:03 |
| 0.0500000 | 120.00000000 | 19:11:02 |
| 0.0500000 | 27.00000000 | 19:11:02 |
| 0.0500000 | 206.00000000 | 19:11:02 |
| 0.0500000 | 54.00000000 | 19:11:01 |
| 0.0500000 | 310.00000000 | 19:11:01 |
| 0.0500000 | 140.00000000 | 19:11:00 |
| 0.0498000 | 598.00000000 | 19:04:59 |
| 0.0498000 | 1754.00000000 | 19:04:38 |
| 0.0496000 | 2168.00000000 | 18:56:55 |
| 0.0496000 | 184.00000000 | 18:56:52 |
| 0.0495900 | 21.00000000 | 18:55:57 |
| 0.0494000 | 21.00000000 | 18:50:55 |
| 0.0494000 | 7.00000000 | 18:50:53 |
| 0.0494000 | 2324.00000000 | 18:50:49 |
| 0.0491600 | 656.00000000 | 18:48:28 |
| 0.0492000 | 2352.00000000 | 18:45:58 |
| 0.0494000 | 3114.00000000 | 18:39:09 |
| 0.0496000 | 2352.00000000 | 18:35:56 |
| 0.0498400 | 30552.00000000 | 18:30:40 |
| 0.0498000 | 2352.00000000 | 18:28:01 |
| 0.0499400 | 754.00000000 | 18:17:01 |
| 0.0500000 | 2352.00000000 | 18:09:30 |
| 24時間 | |
|
変化
-1.10%
|
出来高
913,768
|
|
最高値
0.0510000
|
最安値
0.0491600
|
| 7日間 | |
|
変化
-17.58%
|
出来高
11,414,989
|
|
最高値
0.0604300
|
最安値
0.0488900
|
| 30日間 | |
|
変化
-3.25%
|
出来高
50,771,116
|
|
最高値
0.0678400
|
最安値
0.0399500
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
