Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.04997 | 115.00000000 | 05:13:52 |
| 0.04997 | 175.00000000 | 05:13:52 |
| 0.04996 | 111.00000000 | 05:13:52 |
| 0.04995 | 1051.00000000 | 05:13:52 |
| 0.04995 | 401.00000000 | 05:13:49 |
| 0.04994 | 2456.00000000 | 05:13:49 |
| 0.04994 | 7226.00000000 | 05:13:49 |
| 0.04992 | 7292.00000000 | 05:13:22 |
| 0.04990 | 111.00000000 | 05:12:02 |
| 0.04988 | 111.00000000 | 05:11:44 |
| 0.04987 | 1239.00000000 | 05:11:24 |
| 0.04986 | 529.00000000 | 05:11:24 |
| 0.04986 | 1083.00000000 | 05:11:24 |
| 0.04985 | 1494.00000000 | 05:11:24 |
| 0.04984 | 400.00000000 | 05:11:05 |
| 0.04985 | 400.00000000 | 05:10:34 |
| 0.04985 | 522.00000000 | 05:09:27 |
| 0.04984 | 111.00000000 | 05:09:07 |
| 0.04982 | 111.00000000 | 05:08:56 |
| 0.04980 | 111.00000000 | 05:08:43 |
| 0.04977 | 1054.00000000 | 05:07:25 |
| 0.04977 | 400.00000000 | 05:07:11 |
| 0.04977 | 400.00000000 | 05:06:56 |
| 0.04978 | 977.00000000 | 05:06:45 |
| 0.04977 | 1259.00000000 | 05:06:31 |
| 0.04974 | 1095.00000000 | 05:05:31 |
| 0.04975 | 400.00000000 | 05:05:27 |
| 0.04975 | 1659.00000000 | 05:05:27 |
| 0.04976 | 400.00000000 | 05:05:21 |
| 0.04978 | 56578.00000000 | 05:05:21 |
| 0.04979 | 400.00000000 | 05:05:21 |
| 0.04976 | 673.00000000 | 05:05:07 |
| 0.04976 | 5132.00000000 | 05:05:07 |
| 0.04976 | 7500.00000000 | 05:05:07 |
| 0.04976 | 405.00000000 | 05:05:07 |
| 0.04976 | 111.00000000 | 05:04:57 |
| 0.04977 | 284.00000000 | 05:04:54 |
| 0.04977 | 8565.00000000 | 05:04:54 |
| 0.04978 | 903.00000000 | 05:04:54 |
| 0.04980 | 2040.00000000 | 05:04:52 |
| 0.04980 | 620.00000000 | 05:04:52 |
| 0.04980 | 536.00000000 | 05:04:52 |
| 0.04980 | 289.00000000 | 05:04:52 |
| 0.04982 | 5606.00000000 | 05:04:51 |
| 0.04982 | 1355.00000000 | 05:04:51 |
| 0.04982 | 1760.00000000 | 05:04:51 |
| 0.04983 | 289.00000000 | 05:04:51 |
| 0.04983 | 1386.00000000 | 05:04:51 |
| 0.04984 | 1976.00000000 | 05:04:51 |
| 0.04984 | 7904.00000000 | 05:04:51 |
| 0.04985 | 1576.00000000 | 05:04:51 |
| 0.04986 | 400.00000000 | 05:04:51 |
| 0.04986 | 260.00000000 | 05:04:27 |
| 0.04987 | 400.00000000 | 05:03:05 |
| 0.04989 | 2684.00000000 | 05:02:36 |
| 0.04989 | 400.00000000 | 05:02:20 |
| 0.04991 | 400.00000000 | 05:02:14 |
| 0.04991 | 1487.00000000 | 05:02:14 |
| 0.04990 | 1848.00000000 | 05:02:03 |
| 0.04992 | 16268.00000000 | 05:02:01 |
| 0.04991 | 3303.00000000 | 05:02:01 |
| 0.04990 | 3740.00000000 | 05:02:01 |
| 0.04989 | 1687.00000000 | 05:02:01 |
| 0.04988 | 400.00000000 | 05:01:53 |
| 0.04987 | 5192.00000000 | 05:00:56 |
| 0.04988 | 511.00000000 | 05:00:56 |
| 0.04990 | 511.00000000 | 05:00:51 |
| 0.04991 | 400.00000000 | 05:00:51 |
| 0.04992 | 1538.00000000 | 05:00:46 |
| 0.04992 | 260.00000000 | 05:00:46 |
| 0.04993 | 546.00000000 | 05:00:46 |
| 0.04995 | 400.00000000 | 05:00:34 |
| 0.04995 | 400.00000000 | 05:00:34 |
| 0.04995 | 400.00000000 | 05:00:34 |
| 0.04993 | 400.00000000 | 05:00:22 |
| 0.04993 | 400.00000000 | 05:00:22 |
| 0.04994 | 400.00000000 | 05:00:22 |
| 0.04993 | 400.00000000 | 05:00:08 |
| 0.04994 | 400.00000000 | 05:00:05 |
| 0.04994 | 111.00000000 | 05:00:05 |
| 0.04995 | 400.00000000 | 05:00:05 |
| 0.04997 | 400.00000000 | 04:59:56 |
| 0.04997 | 783.00000000 | 04:59:56 |
| 0.04995 | 5940.00000000 | 04:59:48 |
| 0.04995 | 4308.00000000 | 04:59:48 |
| 0.04995 | 400.00000000 | 04:59:01 |
| 0.04996 | 111.00000000 | 04:58:19 |
| 0.04998 | 400.00000000 | 04:58:14 |
| 0.04998 | 533.00000000 | 04:57:28 |
| 0.04999 | 400.00000000 | 04:57:26 |
| 0.05000 | 129.00000000 | 04:57:26 |
| 0.05000 | 271.00000000 | 04:57:26 |
| 0.05001 | 250.00000000 | 04:56:56 |
| 0.04996 | 2403.00000000 | 04:56:47 |
| 0.04995 | 530.00000000 | 04:55:09 |
| 0.04996 | 400.00000000 | 04:55:03 |
| 0.04996 | 400.00000000 | 04:55:03 |
| 0.04996 | 714.00000000 | 04:55:03 |
| 0.04996 | 1687.00000000 | 04:54:59 |
| 0.04996 | 511.00000000 | 04:54:46 |
| 24時間 | |
|
変化
-1.09%
|
出来高
40,654,229
|
|
最高値
0.05118
|
最安値
0.04904
|
| 7日間 | |
|
変化
-6.16%
|
出来高
404,630,215
|
|
最高値
0.05606
|
最安値
0.04887
|
| 30日間 | |
|
変化
+1.17%
|
出来高
2,986,398,477
|
|
最高値
0.06652
|
最安値
0.03998
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
