Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.04993 | 14083.00000000 | 08:05:20 |
| 0.04994 | 2136.00000000 | 08:05:20 |
| 0.04996 | 400.00000000 | 08:05:20 |
| 0.04995 | 3269.00000000 | 08:05:20 |
| 0.04996 | 1970.00000000 | 08:05:20 |
| 0.04997 | 2087.00000000 | 08:05:20 |
| 0.04998 | 400.00000000 | 08:05:17 |
| 0.04998 | 111.00000000 | 08:04:45 |
| 0.04996 | 1570.00000000 | 08:04:08 |
| 0.04997 | 3569.00000000 | 08:04:08 |
| 0.04996 | 111.00000000 | 08:04:07 |
| 0.04994 | 111.00000000 | 08:04:05 |
| 0.04993 | 907.00000000 | 08:04:04 |
| 0.04992 | 111.00000000 | 08:04:04 |
| 0.04988 | 1458.00000000 | 08:03:27 |
| 0.04988 | 1200.00000000 | 08:03:03 |
| 0.04989 | 400.00000000 | 08:02:43 |
| 0.04986 | 2041.00000000 | 08:02:17 |
| 0.04985 | 400.00000000 | 08:01:31 |
| 0.04985 | 6000.00000000 | 08:01:04 |
| 0.04986 | 511.00000000 | 08:01:04 |
| 0.04987 | 15562.00000000 | 08:01:04 |
| 0.04988 | 103.00000000 | 08:00:51 |
| 0.04989 | 400.00000000 | 08:00:51 |
| 0.04990 | 1008.00000000 | 08:00:51 |
| 0.04988 | 649.00000000 | 07:59:59 |
| 0.04987 | 12031.00000000 | 07:58:52 |
| 0.04987 | 1203.00000000 | 07:58:52 |
| 0.04987 | 601.00000000 | 07:58:19 |
| 0.04987 | 1145.00000000 | 07:58:19 |
| 0.04988 | 5185.00000000 | 07:58:19 |
| 0.04988 | 17768.00000000 | 07:58:19 |
| 0.04988 | 7500.00000000 | 07:58:19 |
| 0.04988 | 5944.00000000 | 07:58:19 |
| 0.04988 | 6597.00000000 | 07:58:19 |
| 0.04990 | 532.00000000 | 07:57:38 |
| 0.04991 | 1839.00000000 | 07:57:27 |
| 0.04990 | 2022.00000000 | 07:56:47 |
| 0.04990 | 162.00000000 | 07:55:57 |
| 0.04989 | 1687.00000000 | 07:55:57 |
| 0.04989 | 3324.00000000 | 07:53:16 |
| 0.04989 | 1687.00000000 | 07:53:16 |
| 0.04989 | 400.00000000 | 07:52:41 |
| 0.04989 | 2959.00000000 | 07:52:41 |
| 0.04990 | 1901.00000000 | 07:52:41 |
| 0.04991 | 103.00000000 | 07:52:41 |
| 0.04992 | 511.00000000 | 07:52:41 |
| 0.04994 | 400.00000000 | 07:52:11 |
| 0.04995 | 400.00000000 | 07:52:01 |
| 0.04996 | 400.00000000 | 07:51:51 |
| 0.04997 | 400.00000000 | 07:51:50 |
| 0.04993 | 873.00000000 | 07:51:09 |
| 0.04994 | 513.00000000 | 07:51:08 |
| 0.04994 | 275.00000000 | 07:51:07 |
| 0.04996 | 511.00000000 | 07:51:06 |
| 0.04997 | 400.00000000 | 07:51:05 |
| 0.04997 | 400.00000000 | 07:50:37 |
| 0.04998 | 511.00000000 | 07:50:25 |
| 0.04999 | 400.00000000 | 07:50:06 |
| 0.05002 | 400.00000000 | 07:49:58 |
| 0.05000 | 366.00000000 | 07:49:58 |
| 0.05001 | 102.00000000 | 07:49:58 |
| 0.05002 | 400.00000000 | 07:49:58 |
| 0.05001 | 2990.00000000 | 07:49:50 |
| 0.05001 | 400.00000000 | 07:49:04 |
| 0.05002 | 400.00000000 | 07:49:02 |
| 0.05002 | 400.00000000 | 07:48:14 |
| 0.05003 | 835.00000000 | 07:46:00 |
| 0.05004 | 110.00000000 | 07:45:27 |
| 0.05003 | 400.00000000 | 07:45:25 |
| 0.05003 | 400.00000000 | 07:45:25 |
| 0.05003 | 162.00000000 | 07:45:25 |
| 0.05002 | 238.00000000 | 07:45:25 |
| 0.05002 | 215.00000000 | 07:45:25 |
| 0.05002 | 400.00000000 | 07:45:25 |
| 0.05002 | 400.00000000 | 07:45:25 |
| 0.04997 | 7729.00000000 | 07:45:04 |
| 0.04997 | 2939.00000000 | 07:45:04 |
| 0.04997 | 1210.00000000 | 07:45:04 |
| 0.04996 | 128.00000000 | 07:45:02 |
| 0.04997 | 287.00000000 | 07:45:02 |
| 0.04998 | 2087.00000000 | 07:45:00 |
| 0.04997 | 1000.00000000 | 07:45:00 |
| 0.04998 | 213.00000000 | 07:45:00 |
| 0.05000 | 212.00000000 | 07:45:00 |
| 0.05001 | 1687.00000000 | 07:45:00 |
| 0.05002 | 400.00000000 | 07:45:00 |
| 0.05003 | 400.00000000 | 07:44:54 |
| 0.05004 | 847.00000000 | 07:44:11 |
| 0.05004 | 110.00000000 | 07:39:27 |
| 0.05002 | 10.00000000 | 07:39:27 |
| 0.05001 | 2047.00000000 | 07:39:27 |
| 0.04999 | 400.00000000 | 07:38:53 |
| 0.04999 | 9.00000000 | 07:37:12 |
| 0.05000 | 136.00000000 | 07:37:12 |
| 0.05001 | 2995.00000000 | 07:35:49 |
| 0.05001 | 989.00000000 | 07:35:49 |
| 0.04998 | 562.00000000 | 07:33:24 |
| 0.05001 | 568.00000000 | 07:33:05 |
| 0.05000 | 3971.00000000 | 07:33:05 |
| 24時間 | |
|
変化
-0.87%
|
出来高
40,540,136
|
|
最高値
0.05118
|
最安値
0.04904
|
| 7日間 | |
|
変化
-6.23%
|
出来高
406,669,604
|
|
最高値
0.05606
|
最安値
0.04887
|
| 30日間 | |
|
変化
+1.09%
|
出来高
2,988,437,866
|
|
最高値
0.06652
|
最安値
0.03998
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
