Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0350000 | 427.00000000 | 10:26:14 |
| 0.0350100 | 1476.00000000 | 10:26:04 |
| 0.0350100 | 952.00000000 | 10:26:00 |
| 0.0350200 | 147.00000000 | 10:26:00 |
| 0.0350300 | 18667.00000000 | 10:25:56 |
| 0.0350400 | 10705.00000000 | 10:25:56 |
| 0.0350500 | 427.00000000 | 10:25:53 |
| 0.0350500 | 1329.00000000 | 10:25:28 |
| 0.0350400 | 427.00000000 | 10:25:13 |
| 0.0350400 | 1961.00000000 | 10:25:08 |
| 0.0350300 | 43.00000000 | 10:25:04 |
| 0.0350400 | 56.00000000 | 10:25:00 |
| 0.0350300 | 14469.00000000 | 10:25:00 |
| 0.0350200 | 11660.00000000 | 10:25:00 |
| 0.0350100 | 11888.00000000 | 10:25:00 |
| 0.0350000 | 580.00000000 | 10:25:00 |
| 0.0350000 | 305.00000000 | 10:25:00 |
| 0.0350100 | 1635.00000000 | 10:25:00 |
| 0.0350200 | 5140.00000000 | 10:25:00 |
| 0.0350200 | 427.00000000 | 10:24:14 |
| 0.0350200 | 150.00000000 | 10:24:12 |
| 0.0350300 | 11680.00000000 | 10:24:01 |
| 0.0350300 | 2079.00000000 | 10:24:00 |
| 0.0350300 | 1559.00000000 | 10:24:00 |
| 0.0350400 | 900.00000000 | 10:23:56 |
| 0.0350200 | 3.00000000 | 10:23:24 |
| 0.0350300 | 147.00000000 | 10:23:24 |
| 0.0350400 | 710.00000000 | 10:23:14 |
| 0.0350400 | 9197.00000000 | 10:23:14 |
| 0.0350500 | 584.00000000 | 10:23:13 |
| 0.0350600 | 12225.00000000 | 10:23:12 |
| 0.0350500 | 8137.00000000 | 10:23:12 |
| 0.0350400 | 7835.00000000 | 10:23:12 |
| 0.0350400 | 5885.00000000 | 10:23:10 |
| 0.0350400 | 147.00000000 | 10:23:09 |
| 0.0350500 | 5111.00000000 | 10:23:09 |
| 0.0350500 | 350.00000000 | 10:23:08 |
| 0.0350600 | 16270.00000000 | 10:23:08 |
| 0.0350700 | 17964.00000000 | 10:23:08 |
| 0.0350800 | 828.00000000 | 10:23:00 |
| 0.0350700 | 320.00000000 | 10:23:00 |
| 0.0350800 | 6558.00000000 | 10:22:58 |
| 0.0350700 | 4805.00000000 | 10:22:58 |
| 0.0350700 | 168.00000000 | 10:22:56 |
| 0.0350600 | 4433.00000000 | 10:22:46 |
| 0.0350600 | 193.00000000 | 10:22:38 |
| 0.0350500 | 150.00000000 | 10:22:35 |
| 0.0350600 | 1611.00000000 | 10:22:22 |
| 0.0350600 | 954.00000000 | 10:22:21 |
| 0.0350500 | 150.00000000 | 10:22:16 |
| 0.0350500 | 427.00000000 | 10:22:13 |
| 0.0350600 | 173.00000000 | 10:22:09 |
| 0.0350500 | 1115.00000000 | 10:22:08 |
| 0.0350500 | 630.00000000 | 10:22:00 |
| 0.0350500 | 7468.00000000 | 10:21:53 |
| 0.0350400 | 2283.00000000 | 10:21:53 |
| 0.0350400 | 1190.00000000 | 10:21:23 |
| 0.0350200 | 427.00000000 | 10:21:14 |
| 0.0350400 | 492.00000000 | 10:21:11 |
| 0.0350300 | 159.00000000 | 10:21:11 |
| 0.0350400 | 487.00000000 | 10:21:07 |
| 0.0350300 | 8502.00000000 | 10:21:00 |
| 0.0350300 | 150.00000000 | 10:20:46 |
| 0.0350400 | 4541.00000000 | 10:20:30 |
| 0.0350500 | 1118.00000000 | 10:20:29 |
| 0.0350400 | 2218.00000000 | 10:20:26 |
| 0.0350500 | 147.00000000 | 10:20:26 |
| 0.0350600 | 3032.00000000 | 10:20:26 |
| 0.0350700 | 862.00000000 | 10:20:22 |
| 0.0350600 | 3304.00000000 | 10:20:19 |
| 0.0350400 | 427.00000000 | 10:20:13 |
| 0.0350600 | 2462.00000000 | 10:20:01 |
| 0.0350500 | 4490.00000000 | 10:20:01 |
| 0.0350300 | 357.00000000 | 10:20:01 |
| 0.0350300 | 5300.00000000 | 10:20:00 |
| 0.0350400 | 1590.00000000 | 10:20:00 |
| 0.0350400 | 2532.00000000 | 10:20:00 |
| 0.0350500 | 7482.00000000 | 10:20:00 |
| 0.0350600 | 9452.00000000 | 10:20:00 |
| 0.0350500 | 8845.00000000 | 10:20:00 |
| 0.0350600 | 4345.00000000 | 10:20:00 |
| 0.0350900 | 15815.00000000 | 10:20:00 |
| 0.0350800 | 12741.00000000 | 10:20:00 |
| 0.0350600 | 51011.00000000 | 10:20:00 |
| 0.0350700 | 4345.00000000 | 10:20:00 |
| 0.0350700 | 6912.00000000 | 10:20:00 |
| 0.0350600 | 88.00000000 | 10:20:00 |
| 0.0350600 | 150.00000000 | 10:19:36 |
| 0.0350600 | 150.00000000 | 10:19:35 |
| 0.0350600 | 150.00000000 | 10:19:34 |
| 0.0350600 | 150.00000000 | 10:19:16 |
| 0.0350600 | 427.00000000 | 10:19:13 |
| 0.0350700 | 2660.00000000 | 10:19:00 |
| 0.0350800 | 603.00000000 | 10:18:56 |
| 0.0350800 | 4451.00000000 | 10:18:56 |
| 0.0350700 | 36862.00000000 | 10:18:56 |
| 0.0350600 | 181.00000000 | 10:18:33 |
| 0.0350600 | 150.00000000 | 10:18:23 |
| 0.0350600 | 427.00000000 | 10:18:13 |
| 0.0350700 | 256.00000000 | 10:18:10 |
| 24時間 | |
|
変化
+0.57%
|
出来高
76,292,802
|
|
最高値
0.0352800
|
最安値
0.0339800
|
| 7日間 | |
|
変化
+2.88%
|
出来高
1,000,397,122
|
|
最高値
0.0359000
|
最安値
0.0318300
|
| 30日間 | |
|
変化
+3.34%
|
出来高
3,992,722,789
|
|
最高値
0.0362000
|
最安値
0.0299200
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
The second-largest cryptocurrency by market capitalization, Ethereum, appears to have quietly crossed an important critical threshold that has historically signaled major price expansions. While...
newsbtc.com
Jan 27, 2026 20:30
The cryptography firm is launching an Ethereum Virtual Machine coprocessor enabling full end-to-end encryption and private smart contracts.
cointelegraph.com
Dec 6, 2024 11:00
The cryptography firm is launching an Ethereum Virtual Machine coprocessor enabling full end-to-end encryption and private smart contracts.
cointelegraph.com
Dec 6, 2024 11:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する