Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0546000 | 121.00000000 | 04:20:16 |
| 0.0546000 | 110.00000000 | 04:20:14 |
| 0.0546000 | 492.00000000 | 04:20:10 |
| 0.0546000 | 121.00000000 | 04:20:07 |
| 0.0545900 | 729.00000000 | 04:20:03 |
| 0.0546000 | 101.00000000 | 04:20:03 |
| 0.0546100 | 101.00000000 | 04:20:03 |
| 0.0546100 | 327.00000000 | 04:19:59 |
| 0.0546200 | 575.00000000 | 04:19:59 |
| 0.0546700 | 1949.00000000 | 04:19:59 |
| 0.0546600 | 7269.00000000 | 04:19:59 |
| 0.0546500 | 4048.00000000 | 04:19:59 |
| 0.0546400 | 101.00000000 | 04:19:59 |
| 0.0546300 | 9484.00000000 | 04:19:59 |
| 0.0546200 | 903.00000000 | 04:19:44 |
| 0.0546200 | 503.00000000 | 04:19:43 |
| 0.0546200 | 2485.00000000 | 04:19:33 |
| 0.0546300 | 110.00000000 | 04:19:14 |
| 0.0546300 | 492.00000000 | 04:19:10 |
| 0.0546100 | 135.00000000 | 04:19:07 |
| 0.0546400 | 872.00000000 | 04:19:07 |
| 0.0546300 | 1737.00000000 | 04:19:07 |
| 0.0546200 | 1622.00000000 | 04:19:07 |
| 0.0546100 | 101.00000000 | 04:19:07 |
| 0.0546300 | 11753.00000000 | 04:19:07 |
| 0.0546200 | 30258.00000000 | 04:19:07 |
| 0.0546100 | 5104.00000000 | 04:19:07 |
| 0.0546000 | 3177.00000000 | 04:19:07 |
| 0.0545900 | 11578.00000000 | 04:19:07 |
| 0.0545700 | 297.00000000 | 04:18:49 |
| 0.0545800 | 819.00000000 | 04:18:40 |
| 0.0545900 | 110.00000000 | 04:18:14 |
| 0.0545900 | 395.00000000 | 04:18:11 |
| 0.0545800 | 97.00000000 | 04:18:11 |
| 0.0545700 | 9865.00000000 | 04:18:10 |
| 0.0545800 | 844.00000000 | 04:17:51 |
| 0.0545800 | 186.00000000 | 04:17:49 |
| 0.0545700 | 811.00000000 | 04:17:30 |
| 0.0545600 | 1376.00000000 | 04:17:28 |
| 0.0545500 | 732.00000000 | 04:17:28 |
| 0.0545400 | 2790.00000000 | 04:17:28 |
| 0.0545500 | 2196.00000000 | 04:17:28 |
| 0.0545400 | 17972.00000000 | 04:17:28 |
| 0.0545500 | 32927.00000000 | 04:17:28 |
| 0.0545600 | 3713.00000000 | 04:17:28 |
| 0.0545700 | 2414.00000000 | 04:17:28 |
| 0.0545800 | 2058.00000000 | 04:17:28 |
| 0.0545900 | 2786.00000000 | 04:17:28 |
| 0.0546000 | 1034.00000000 | 04:17:14 |
| 0.0545900 | 3633.00000000 | 04:17:14 |
| 0.0545900 | 110.00000000 | 04:17:14 |
| 0.0545900 | 901.00000000 | 04:17:13 |
| 0.0545900 | 492.00000000 | 04:17:11 |
| 0.0545800 | 3.00000000 | 04:17:11 |
| 0.0545800 | 366.00000000 | 04:17:10 |
| 0.0545800 | 1098.00000000 | 04:17:10 |
| 0.0545900 | 9311.00000000 | 04:17:10 |
| 0.0546000 | 15530.00000000 | 04:17:10 |
| 0.0546200 | 3603.00000000 | 04:17:04 |
| 0.0546000 | 355.00000000 | 04:17:04 |
| 0.0546100 | 125.00000000 | 04:16:54 |
| 0.0546300 | 1375.00000000 | 04:16:54 |
| 0.0546200 | 2621.00000000 | 04:16:54 |
| 0.0546100 | 46.00000000 | 04:16:54 |
| 0.0546000 | 2452.00000000 | 04:16:54 |
| 0.0546100 | 73362.00000000 | 04:16:54 |
| 0.0546200 | 677.00000000 | 04:16:54 |
| 0.0546200 | 999.00000000 | 04:16:47 |
| 0.0546300 | 1197.00000000 | 04:16:38 |
| 0.0546200 | 1730.00000000 | 04:16:38 |
| 0.0546100 | 30806.00000000 | 04:16:38 |
| 0.0546200 | 15966.00000000 | 04:16:38 |
| 0.0546200 | 355.00000000 | 04:16:23 |
| 0.0546200 | 110.00000000 | 04:16:14 |
| 0.0546200 | 492.00000000 | 04:16:10 |
| 0.0546200 | 914.00000000 | 04:16:01 |
| 0.0546200 | 8042.00000000 | 04:15:56 |
| 0.0546000 | 313.00000000 | 04:15:54 |
| 0.0546100 | 101.00000000 | 04:15:54 |
| 0.0546200 | 634.00000000 | 04:15:48 |
| 0.0546300 | 101.00000000 | 04:15:42 |
| 0.0546400 | 75.00000000 | 04:15:42 |
| 0.0546300 | 101.00000000 | 04:15:42 |
| 0.0546200 | 824.00000000 | 04:15:41 |
| 0.0546200 | 3477.00000000 | 04:15:40 |
| 0.0546200 | 424.00000000 | 04:15:40 |
| 0.0546100 | 10873.00000000 | 04:15:40 |
| 0.0546000 | 1311.00000000 | 04:15:40 |
| 0.0545900 | 284.00000000 | 04:15:40 |
| 0.0545800 | 2275.00000000 | 04:15:40 |
| 0.0545700 | 1145.00000000 | 04:15:40 |
| 0.0545700 | 1784.00000000 | 04:15:37 |
| 0.0545700 | 101.00000000 | 04:15:36 |
| 0.0545600 | 1446.00000000 | 04:15:36 |
| 0.0545500 | 719.00000000 | 04:15:33 |
| 0.0545400 | 1650.00000000 | 04:15:30 |
| 0.0545500 | 1940.00000000 | 04:15:30 |
| 0.0545400 | 5941.00000000 | 04:15:30 |
| 0.0545800 | 27673.00000000 | 04:15:30 |
| 0.0545700 | 6025.00000000 | 04:15:30 |
| 24時間 | |
|
変化
+2.88%
|
出来高
268,682,860
|
|
最高値
0.0575900
|
最安値
0.0527100
|
| 7日間 | |
|
変化
-0.51%
|
出来高
983,770,758
|
|
最高値
0.0575900
|
最安値
0.0486800
|
| 30日間 | |
|
変化
+11.22%
|
出来高
7,863,735,586
|
|
最高値
0.0673300
|
最安値
0.0399000
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
