Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.05390 | 400.00000000 | 05:03:40 |
| 0.05397 | 674.50000000 | 05:00:22 |
| 0.05397 | 400.00000000 | 05:00:22 |
| 0.05391 | 13459.90000000 | 05:00:08 |
| 0.05391 | 400.00000000 | 04:59:49 |
| 0.05390 | 2524.80000000 | 04:58:45 |
| 0.05390 | 400.00000000 | 04:56:13 |
| 0.05394 | 1670.60000000 | 04:55:21 |
| 0.05385 | 3307.00000000 | 04:55:14 |
| 0.05384 | 1013.70000000 | 04:55:14 |
| 0.05384 | 3707.00000000 | 04:55:14 |
| 0.05385 | 400.00000000 | 04:55:14 |
| 0.05389 | 400.00000000 | 04:54:56 |
| 0.05389 | 89.60000000 | 04:53:16 |
| 0.05389 | 4779.30000000 | 04:52:38 |
| 0.05389 | 1443.40000000 | 04:52:38 |
| 0.05390 | 1466.70000000 | 04:52:38 |
| 0.05391 | 400.00000000 | 04:52:38 |
| 0.05392 | 94.10000000 | 04:52:38 |
| 0.05394 | 400.00000000 | 04:52:32 |
| 0.05392 | 1838.50000000 | 04:52:30 |
| 0.05392 | 3779.20000000 | 04:52:30 |
| 0.05391 | 400.00000000 | 04:52:30 |
| 0.05388 | 400.00000000 | 04:52:03 |
| 0.05390 | 2929.90000000 | 04:52:03 |
| 0.05396 | 400.00000000 | 04:51:39 |
| 0.05396 | 4359.00000000 | 04:51:39 |
| 0.05398 | 231.40000000 | 04:51:23 |
| 0.05391 | 229.40000000 | 04:51:23 |
| 0.05390 | 3097.00000000 | 04:51:23 |
| 0.05379 | 231.40000000 | 04:51:23 |
| 0.05391 | 877.70000000 | 04:51:23 |
| 0.05385 | 1670.60000000 | 04:51:23 |
| 0.05393 | 2677.30000000 | 04:51:23 |
| 0.05394 | 1110.80000000 | 04:51:23 |
| 0.05395 | 400.00000000 | 04:51:23 |
| 0.05396 | 2043.20000000 | 04:51:23 |
| 0.05396 | 4647.70000000 | 04:51:23 |
| 0.05398 | 400.00000000 | 04:51:23 |
| 0.05407 | 400.00000000 | 04:50:13 |
| 0.05409 | 400.00000000 | 04:49:41 |
| 0.05409 | 400.00000000 | 04:47:47 |
| 0.05409 | 409.20000000 | 04:47:47 |
| 0.05409 | 3329.90000000 | 04:47:47 |
| 0.05407 | 1800.00000000 | 04:47:43 |
| 0.05407 | 2162.70000000 | 04:47:43 |
| 0.05406 | 400.00000000 | 04:47:43 |
| 0.05405 | 567.70000000 | 04:47:43 |
| 0.05405 | 400.00000000 | 04:47:29 |
| 0.05401 | 400.00000000 | 04:47:29 |
| 0.05401 | 1466.70000000 | 04:47:29 |
| 0.05399 | 1670.60000000 | 04:47:18 |
| 0.05398 | 1670.60000000 | 04:47:14 |
| 0.05395 | 400.00000000 | 04:47:03 |
| 0.05392 | 400.00000000 | 04:46:38 |
| 0.05394 | 400.00000000 | 04:46:17 |
| 0.05396 | 400.00000000 | 04:46:03 |
| 0.05390 | 5485.60000000 | 04:45:53 |
| 0.05396 | 4428.00000000 | 04:45:32 |
| 0.05403 | 2136.30000000 | 04:45:25 |
| 0.05403 | 2136.30000000 | 04:45:25 |
| 0.05401 | 400.00000000 | 04:45:25 |
| 0.05398 | 2768.90000000 | 04:45:08 |
| 0.05400 | 400.00000000 | 04:45:08 |
| 0.05405 | 4428.00000000 | 04:44:58 |
| 0.05411 | 400.00000000 | 04:44:16 |
| 0.05402 | 1720.00000000 | 04:43:41 |
| 0.05401 | 229.50000000 | 04:43:41 |
| 0.05400 | 400.00000000 | 04:43:41 |
| 0.05399 | 7044.50000000 | 04:43:41 |
| 0.05399 | 5596.30000000 | 04:43:41 |
| 0.05399 | 400.00000000 | 04:43:39 |
| 0.05400 | 400.00000000 | 04:43:37 |
| 0.05406 | 12209.60000000 | 04:43:37 |
| 0.05406 | 228.80000000 | 04:43:37 |
| 0.05401 | 2195.60000000 | 04:43:35 |
| 0.05396 | 2195.60000000 | 04:43:35 |
| 0.05395 | 2195.60000000 | 04:43:35 |
| 0.05413 | 400.00000000 | 04:43:35 |
| 0.05406 | 228.80000000 | 04:43:35 |
| 0.05400 | 400.00000000 | 04:43:35 |
| 0.05400 | 229.50000000 | 04:43:35 |
| 0.05406 | 967.70000000 | 04:43:35 |
| 0.05408 | 1978.00000000 | 04:43:35 |
| 0.05408 | 21.00000000 | 04:43:35 |
| 0.05412 | 11883.00000000 | 04:43:35 |
| 0.05412 | 1699.20000000 | 04:43:35 |
| 0.05412 | 2581.00000000 | 04:43:35 |
| 0.05416 | 2716.70000000 | 04:43:35 |
| 0.05420 | 1103.70000000 | 04:43:35 |
| 0.05427 | 228.80000000 | 04:43:35 |
| 0.05432 | 400.00000000 | 04:43:35 |
| 0.05433 | 40.40000000 | 04:43:35 |
| 0.05435 | 4426.60000000 | 04:43:35 |
| 0.05436 | 1145.20000000 | 04:43:33 |
| 0.05436 | 4903.30000000 | 04:43:33 |
| 0.05441 | 3997.50000000 | 04:43:25 |
| 0.05446 | 400.00000000 | 04:43:19 |
| 0.05448 | 915.50000000 | 04:43:06 |
| 0.05448 | 400.00000000 | 04:41:16 |
| 24時間 | |
|
変化
+0.02%
|
出来高
17,038,663
|
|
最高値
0.05768
|
最安値
0.05285
|
| 7日間 | |
|
変化
-1.98%
|
出来高
66,355,500
|
|
最高値
0.05768
|
最安値
0.04876
|
| 30日間 | |
|
変化
+9.40%
|
出来高
587,264,078
|
|
最高値
0.06644
|
最安値
0.03998
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
