Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.04996 | 6126.00000000 | 09:12:11 |
| 0.04996 | 7440.00000000 | 09:12:11 |
| 0.04993 | 4076.00000000 | 09:11:45 |
| 0.04994 | 6330.00000000 | 09:11:30 |
| 0.04984 | 5915.00000000 | 09:11:04 |
| 0.04984 | 6404.00000000 | 09:11:04 |
| 0.04998 | 5963.00000000 | 09:10:59 |
| 0.04999 | 1935.00000000 | 09:10:51 |
| 0.04999 | 4665.00000000 | 09:10:51 |
| 0.04999 | 400.00000000 | 09:10:51 |
| 0.04998 | 7365.00000000 | 09:10:49 |
| 0.04997 | 5837.00000000 | 09:10:35 |
| 0.04997 | 4841.00000000 | 09:10:35 |
| 0.04996 | 4628.00000000 | 09:10:26 |
| 0.05001 | 2994.00000000 | 09:09:57 |
| 0.05001 | 4289.00000000 | 09:09:57 |
| 0.04997 | 3678.00000000 | 09:09:45 |
| 0.04997 | 3460.00000000 | 09:09:39 |
| 0.04985 | 5121.00000000 | 09:09:21 |
| 0.04986 | 1526.00000000 | 09:09:12 |
| 0.04986 | 4128.00000000 | 09:09:10 |
| 0.04986 | 434.00000000 | 09:09:10 |
| 0.05000 | 4296.00000000 | 09:09:08 |
| 0.04986 | 5500.00000000 | 09:08:46 |
| 0.04988 | 2500.00000000 | 09:08:17 |
| 0.04988 | 1930.00000000 | 09:08:12 |
| 0.04988 | 1770.00000000 | 09:08:12 |
| 0.04988 | 2422.00000000 | 09:08:03 |
| 0.04988 | 3280.00000000 | 09:07:56 |
| 0.04985 | 564.00000000 | 09:07:42 |
| 0.04998 | 5733.00000000 | 09:07:25 |
| 0.04998 | 6112.00000000 | 09:07:25 |
| 0.04998 | 7131.00000000 | 09:07:25 |
| 0.04998 | 6741.00000000 | 09:07:25 |
| 0.04986 | 5627.00000000 | 09:07:07 |
| 0.04997 | 5891.00000000 | 09:06:40 |
| 0.04997 | 4243.00000000 | 09:06:40 |
| 0.04997 | 5640.00000000 | 09:06:40 |
| 0.05003 | 5729.00000000 | 09:06:21 |
| 0.04997 | 4771.00000000 | 09:05:53 |
| 0.05013 | 4947.00000000 | 09:05:51 |
| 0.05012 | 6074.00000000 | 09:05:37 |
| 0.05012 | 7359.00000000 | 09:05:37 |
| 0.04996 | 5044.00000000 | 09:05:13 |
| 0.05009 | 6108.00000000 | 09:05:05 |
| 0.05005 | 5379.00000000 | 09:04:37 |
| 0.05005 | 6631.00000000 | 09:04:37 |
| 0.04992 | 4747.00000000 | 09:04:34 |
| 0.04992 | 6219.00000000 | 09:04:34 |
| 0.04991 | 7320.00000000 | 09:04:18 |
| 0.04991 | 7502.00000000 | 09:04:18 |
| 0.04991 | 4905.00000000 | 09:04:18 |
| 0.04993 | 4148.00000000 | 09:04:06 |
| 0.04993 | 4504.00000000 | 09:04:06 |
| 0.05005 | 7113.00000000 | 09:04:05 |
| 0.05007 | 4349.00000000 | 09:03:47 |
| 0.05007 | 4751.00000000 | 09:03:47 |
| 0.05006 | 7106.00000000 | 09:03:24 |
| 0.04992 | 4219.00000000 | 09:03:14 |
| 0.05004 | 5594.00000000 | 09:02:55 |
| 0.05004 | 5581.00000000 | 09:02:55 |
| 0.05002 | 7358.00000000 | 09:02:44 |
| 0.04998 | 5699.00000000 | 09:02:24 |
| 0.04998 | 6546.00000000 | 09:02:24 |
| 0.04987 | 7121.00000000 | 09:02:21 |
| 0.04988 | 4485.00000000 | 09:01:52 |
| 0.05000 | 4898.00000000 | 09:01:49 |
| 0.05000 | 5688.00000000 | 09:01:49 |
| 0.05000 | 4471.00000000 | 09:01:49 |
| 0.05004 | 3444.00000000 | 09:01:47 |
| 0.05004 | 3850.00000000 | 09:01:47 |
| 0.05001 | 6280.00000000 | 09:01:36 |
| 0.04999 | 7112.00000000 | 09:01:27 |
| 0.04988 | 6394.00000000 | 09:01:01 |
| 0.04977 | 4683.00000000 | 09:00:53 |
| 0.04987 | 1737.00000000 | 09:00:24 |
| 0.04987 | 7123.00000000 | 09:00:24 |
| 0.04968 | 3500.00000000 | 09:00:05 |
| 0.04969 | 4456.00000000 | 08:59:52 |
| 0.04974 | 276.00000000 | 08:59:27 |
| 0.04974 | 2719.00000000 | 08:59:15 |
| 0.04962 | 4470.00000000 | 08:59:14 |
| 0.04964 | 2050.00000000 | 08:59:10 |
| 0.04974 | 511.00000000 | 08:58:51 |
| 0.04974 | 1579.00000000 | 08:58:51 |
| 0.04974 | 3000.00000000 | 08:58:43 |
| 0.04964 | 2300.00000000 | 08:58:40 |
| 0.04964 | 1750.00000000 | 08:58:34 |
| 0.04964 | 410.00000000 | 08:58:08 |
| 0.04964 | 290.00000000 | 08:57:49 |
| 0.04975 | 288.00000000 | 08:57:23 |
| 0.04964 | 150.00000000 | 08:57:17 |
| 0.04969 | 4968.00000000 | 08:57:09 |
| 0.04960 | 4139.00000000 | 08:56:45 |
| 0.04958 | 5546.00000000 | 08:56:21 |
| 0.04968 | 6497.00000000 | 08:56:02 |
| 0.04968 | 6502.00000000 | 08:56:02 |
| 0.04971 | 4760.00000000 | 08:55:49 |
| 0.04972 | 7307.00000000 | 08:55:28 |
| 0.04973 | 4505.00000000 | 08:55:00 |
| 24時間 | |
|
変化
+0.93%
|
出来高
38,415,448
|
|
最高値
0.05113
|
最安値
0.04913
|
| 7日間 | |
|
変化
-6.07%
|
出来高
266,361,565
|
|
最高値
0.05615
|
最安値
0.04893
|
| 30日間 | |
|
変化
+1.05%
|
出来高
1,225,795,890
|
|
最高値
0.06685
|
最安値
0.03992
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
