Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.05000 | 5248.00000000 | 05:21:22 |
| 0.04991 | 4784.00000000 | 05:20:53 |
| 0.05007 | 4214.00000000 | 05:20:50 |
| 0.05007 | 4907.00000000 | 05:20:50 |
| 0.05007 | 4808.00000000 | 05:20:50 |
| 0.04993 | 6330.00000000 | 05:20:47 |
| 0.04993 | 6256.00000000 | 05:20:47 |
| 0.04994 | 5296.00000000 | 05:20:35 |
| 0.05005 | 6957.00000000 | 05:20:21 |
| 0.04991 | 4981.00000000 | 05:20:19 |
| 0.04991 | 7270.00000000 | 05:20:19 |
| 0.05006 | 5722.00000000 | 05:20:09 |
| 0.05009 | 7319.00000000 | 05:20:01 |
| 0.05009 | 4938.00000000 | 05:20:01 |
| 0.05007 | 7400.00000000 | 05:19:36 |
| 0.04994 | 4151.00000000 | 05:19:22 |
| 0.05005 | 6248.00000000 | 05:19:08 |
| 0.05005 | 5270.00000000 | 05:19:08 |
| 0.05007 | 5358.00000000 | 05:19:01 |
| 0.05007 | 7025.00000000 | 05:19:01 |
| 0.05006 | 5766.00000000 | 05:18:59 |
| 0.04992 | 6191.00000000 | 05:18:56 |
| 0.04993 | 7466.00000000 | 05:18:30 |
| 0.04993 | 6368.00000000 | 05:18:30 |
| 0.05008 | 5874.00000000 | 05:18:10 |
| 0.05008 | 5142.00000000 | 05:18:10 |
| 0.05005 | 7244.00000000 | 05:17:52 |
| 0.05005 | 5469.00000000 | 05:17:52 |
| 0.05004 | 7155.00000000 | 05:17:37 |
| 0.04990 | 7125.00000000 | 05:17:27 |
| 0.05009 | 6421.00000000 | 05:17:00 |
| 0.05010 | 6186.00000000 | 05:16:56 |
| 0.05010 | 6251.00000000 | 05:16:56 |
| 0.05006 | 4243.00000000 | 05:16:29 |
| 0.04992 | 4802.00000000 | 05:16:17 |
| 0.04992 | 5926.00000000 | 05:16:17 |
| 0.04990 | 6306.00000000 | 05:16:07 |
| 0.04990 | 6327.00000000 | 05:16:07 |
| 0.05004 | 6790.00000000 | 05:15:46 |
| 0.04991 | 5826.00000000 | 05:15:20 |
| 0.04991 | 6340.00000000 | 05:15:20 |
| 0.05003 | 5994.00000000 | 05:15:02 |
| 0.04994 | 4798.00000000 | 05:14:47 |
| 0.05005 | 5799.00000000 | 05:14:17 |
| 0.04987 | 3758.00000000 | 05:13:51 |
| 0.04987 | 586.00000000 | 05:13:38 |
| 0.04987 | 6039.00000000 | 05:13:38 |
| 0.04998 | 6215.00000000 | 05:13:30 |
| 0.04985 | 5422.00000000 | 05:13:20 |
| 0.04986 | 5661.00000000 | 05:12:55 |
| 0.04986 | 5676.00000000 | 05:12:55 |
| 0.04996 | 5513.00000000 | 05:12:30 |
| 0.04994 | 4662.00000000 | 05:12:00 |
| 0.04994 | 6471.00000000 | 05:12:00 |
| 0.04992 | 6565.00000000 | 05:11:37 |
| 0.04979 | 6484.00000000 | 05:11:19 |
| 0.04990 | 6719.00000000 | 05:10:57 |
| 0.04991 | 7315.00000000 | 05:10:44 |
| 0.04977 | 6916.00000000 | 05:10:39 |
| 0.04981 | 4404.00000000 | 05:10:13 |
| 0.04981 | 6310.00000000 | 05:10:13 |
| 0.04977 | 7376.00000000 | 05:10:03 |
| 0.04977 | 6333.00000000 | 05:10:03 |
| 0.04991 | 6239.00000000 | 05:10:01 |
| 0.04991 | 5299.00000000 | 05:10:01 |
| 0.04990 | 4485.00000000 | 05:09:38 |
| 0.04991 | 7190.00000000 | 05:09:12 |
| 0.04976 | 7481.00000000 | 05:08:48 |
| 0.04985 | 5261.00000000 | 05:08:26 |
| 0.04985 | 5184.00000000 | 05:08:26 |
| 0.04985 | 6191.00000000 | 05:08:26 |
| 0.04984 | 4543.00000000 | 05:08:03 |
| 0.04983 | 5833.00000000 | 05:07:40 |
| 0.04983 | 6679.00000000 | 05:07:40 |
| 0.04969 | 4162.00000000 | 05:07:12 |
| 0.04969 | 6818.00000000 | 05:07:12 |
| 0.04971 | 5399.00000000 | 05:07:08 |
| 0.04983 | 5443.00000000 | 05:06:39 |
| 0.04986 | 6409.00000000 | 05:06:31 |
| 0.04972 | 6947.00000000 | 05:06:10 |
| 0.04981 | 5671.00000000 | 05:06:06 |
| 0.04983 | 5535.00000000 | 05:05:47 |
| 0.04979 | 4305.00000000 | 05:05:35 |
| 0.04979 | 7305.00000000 | 05:05:35 |
| 0.04970 | 2605.00000000 | 05:05:09 |
| 0.04970 | 4106.00000000 | 05:05:09 |
| 0.04970 | 1699.00000000 | 05:05:09 |
| 0.04970 | 3196.00000000 | 05:05:03 |
| 0.04970 | 5244.00000000 | 05:05:03 |
| 0.04980 | 4393.00000000 | 05:05:01 |
| 0.04992 | 6631.00000000 | 05:04:53 |
| 0.04992 | 2000.00000000 | 05:04:24 |
| 0.04982 | 1355.00000000 | 05:04:05 |
| 0.04992 | 1300.00000000 | 05:04:01 |
| 0.04992 | 1500.00000000 | 05:03:49 |
| 0.04992 | 490.00000000 | 05:03:28 |
| 0.04982 | 60.00000000 | 05:03:01 |
| 0.04983 | 5219.00000000 | 05:02:57 |
| 0.04994 | 4171.00000000 | 05:02:49 |
| 0.04982 | 4866.00000000 | 05:02:32 |
| 24時間 | |
|
変化
-0.93%
|
出来高
37,600,236
|
|
最高値
0.05113
|
最安値
0.04913
|
| 7日間 | |
|
変化
-6.00%
|
出来高
260,391,674
|
|
最高値
0.05615
|
最安値
0.04893
|
| 30日間 | |
|
変化
+1.13%
|
出来高
1,219,825,999
|
|
最高値
0.06685
|
最安値
0.03992
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
