ZEN/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

6.04	12.10200000	18:19:57
6.05	45.89100000	18:15:43
6.06	43.18200000	18:08:07
6.06	10.65600000	18:05:30
6.08	9.97000000	17:51:40
6.07	0.18500000	17:36:13
6.08	1.30200000	17:11:35
6.08	10.83000000	17:04:57
6.06	1.67900000	16:56:20
6.06	10.46300000	16:54:51
6.09	9.03700000	16:48:01
6.08	85.84800000	16:47:40
6.08	10.45800000	16:47:39
6.07	24.14000000	16:47:38
6.07	58.19100000	16:47:38
6.07	50.00000000	16:47:38
6.07	91.07700000	16:47:38
6.06	43.45100000	16:47:38
6.06	6.04300000	16:47:38
6.04	0.01700000	16:43:37
6.04	0.02500000	16:43:04
6.06	49.49400000	16:32:12
6.06	200.74300000	16:32:12
6.05	11.51600000	16:32:09
6.03	10.57400000	16:30:26
6.02	10.70200000	16:17:47
6.02	334.03300000	16:12:38
6.02	98.32700000	16:12:38
6.02	27.37500000	16:12:38
6.02	132.47700000	16:12:38
6.02	186.23700000	16:12:38
6.02	49.49400000	16:12:38
6.03	11.67600000	16:10:36
6.05	0.18600000	16:03:28
6.04	10.28300000	15:55:18
6.02	1.65800000	15:52:54
6.01	11.64700000	15:47:53
6.00	9.52900000	15:45:49
5.98	3.16500000	15:45:40
5.98	27.37500000	15:45:40
5.99	9.91400000	15:45:34
6.01	16.91700000	15:45:27
6.01	9.58100000	15:45:19
6.03	11.39700000	15:43:41
6.05	10.08100000	15:42:03
6.01	27.37500000	15:39:04
6.04	46.96600000	15:30:12
6.04	2.52800000	15:30:12
6.03	3.31800000	15:28:05
6.02	12.61100000	15:27:22
6.03	2.91800000	15:21:42
6.02	0.06000000	15:21:29
6.03	31.68000000	15:21:07
6.03	11.61000000	15:21:07
6.03	20.51800000	15:21:07
6.03	12.45200000	15:21:07
6.02	9.69800000	15:20:52
6.00	9.96400000	15:14:41
6.03	5.22900000	15:14:06
6.02	17.02300000	15:14:03
6.02	49.49400000	15:14:03
6.02	3.16500000	15:13:48
6.03	12.63100000	15:13:48
6.05	49.49400000	15:13:29
6.05	4.99600000	15:13:21
6.04	49.49400000	15:13:21
6.04	91.75100000	15:13:21
6.04	27.37500000	15:13:21
6.04	27.37500000	15:13:21
6.04	50.00000000	15:13:21
6.04	27.37500000	15:13:21
6.04	49.49400000	15:13:21
6.04	50.00000000	15:13:21
6.04	35.80300000	15:13:21
6.05	11.98500000	15:13:07
6.05	3.16500000	15:13:07
6.05	5.52200000	15:13:07
6.05	0.83200000	15:13:03
6.07	10.32800000	15:13:00
6.08	7.42300000	15:12:48
6.08	86.48400000	15:12:48
6.09	3.16500000	15:12:41
6.09	9.91000000	15:12:41
6.12	7.79900000	15:12:20
6.12	3.06200000	15:12:20
6.12	55.55100000	15:12:18
6.12	17.44900000	15:12:18
6.12	32.04500000	15:12:18
6.13	10.98000000	15:02:51
6.15	9.06200000	15:01:02
6.17	12.33000000	14:57:11
6.15	10.10100000	14:56:11
6.14	45.76800000	14:54:45
6.13	11.62500000	14:47:32
6.15	10.23000000	14:46:50
6.15	16.83100000	14:40:05
6.18	12.03000000	14:38:00
6.18	1.03300000	14:38:00
6.17	27.37500000	14:36:21
6.17	27.37500000	14:36:21

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.25%	出来高 29,048
最高値 6.18	最安値 5.90
7日間
変化 -0.67%	出来高 170,936
最高値 6.37	最安値 5.60
30日間
変化 -22.13%	出来高 1,935,602
最高値 8.40	最安値 5.60