ZEN/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

5.9817	12.54000000	10:21:08
5.9781	2.57000000	10:21:00
5.9833	1.04000000	10:20:35
5.9828	2.11000000	10:20:35
5.9814	0.52000000	10:19:54
5.9813	2.11000000	10:19:54
5.9830	4.17000000	10:19:11
5.9886	1.23000000	10:17:30
5.9891	2.11000000	10:17:30
5.9934	0.83000000	10:16:22
5.9933	2.11000000	10:16:22
5.9907	2.11000000	10:16:07
5.9928	1.16000000	10:16:06
5.9926	2.11000000	10:16:06
5.9879	2.71000000	10:13:50
5.9932	1.14000000	10:12:23
5.9936	2.11000000	10:12:23
5.9946	2.11000000	10:12:23
5.9937	2.11000000	10:12:11
5.9888	4.59000000	10:10:48
5.9912	2.63000000	10:10:06
5.9920	2.43000000	10:09:00
5.9968	2.01000000	10:08:13
5.9994	2.11000000	10:08:08
6.0004	2.09000000	10:06:43
6.0004	3.12000000	10:06:43
6.0004	3.12000000	10:06:43
5.9929	16.61000000	10:06:11
6.0000	0.01000000	10:06:06
6.0000	3.11000000	10:06:06
6.0009	1.01000000	10:03:50
6.0008	2.10000000	10:03:50
5.9989	0.52000000	10:03:41
5.9993	2.11000000	10:03:41
6.0004	0.32000000	10:02:27
5.9999	2.11000000	10:02:27
5.9960	2.11000000	10:02:06
5.9925	3.12000000	10:00:45
6.0061	0.54000000	09:59:25
6.0061	2.10000000	09:59:25
6.0132	0.96000000	09:58:15
6.0131	2.10000000	09:58:15
6.0127	1.70000000	09:58:05
6.0126	2.10000000	09:58:05
6.0124	2.10000000	09:58:05
6.0161	8.40000000	09:56:09
6.0160	2.10000000	09:56:09
6.0158	2.10000000	09:56:09
6.0171	16.40000000	09:55:49
6.0133	5.10000000	09:54:25
6.0133	2.10000000	09:54:25
6.0168	1.10000000	09:53:47
6.0163	2.10000000	09:53:47
6.0158	2.10000000	09:53:47
6.0153	2.10000000	09:53:47
6.0149	2.10000000	09:53:47
6.0150	3.16000000	09:53:39
6.0157	10.91000000	09:52:12
6.0109	0.98000000	09:51:57
6.0114	2.10000000	09:51:57
6.0116	2.10000000	09:51:48
6.0110	3.22000000	09:50:47
6.0121	2.10000000	09:50:39
6.0132	2.10000000	09:49:26
6.0131	2.10000000	09:49:16
6.0095	2.10000000	09:48:33
6.0103	2.94000000	09:47:22
6.0103	2.10000000	09:47:22
6.0071	2.10000000	09:46:04
6.0055	2.10000000	09:44:53
6.0084	1.09000000	09:44:22
6.0079	2.10000000	09:44:22
6.0066	2.10000000	09:44:15
6.0098	1.08000000	09:43:25
6.0096	2.10000000	09:43:25
6.0070	0.14000000	09:42:54
6.0075	2.10000000	09:42:54
6.0080	2.10000000	09:42:54
6.0069	2.10000000	09:42:46
6.0094	2.61000000	09:42:33
6.0093	2.10000000	09:42:27
6.0124	2.10000000	09:41:43
6.0118	1.47000000	09:41:34
6.0116	2.10000000	09:41:34
6.0091	2.62000000	09:40:08
6.0102	1.12000000	09:40:02
6.0097	2.10000000	09:40:02
6.0144	1.87000000	09:38:54
6.0134	2.10000000	09:38:45
6.0132	0.87000000	09:38:37
6.0134	2.10000000	09:38:37
6.0121	2.10000000	09:38:28
6.0086	2.66000000	09:38:23
6.0087	2.10000000	09:38:23
6.0090	2.10000000	09:38:23
6.0100	2.10000000	09:38:19
6.0118	0.88000000	09:37:12
6.0117	2.10000000	09:37:12
6.0099	0.06000000	09:35:16
6.0100	2.10000000	09:35:16

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.87%	出来高 28,384
最高値 6.0262	最安値 5.5912
7日間
変化 -8.66%	出来高 337,151
最高値 6.7239	最安値 5.5912
30日間
変化 -28.23%	出来高 2,712,494
最高値 8.5094	最安値 5.5912