ZEN/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

6.866	5.00000000	20:41:20
6.867	5.00000000	20:41:20
6.871	55.40000000	20:41:20
6.876	5.00000000	20:41:20
6.877	5.00000000	20:41:20
6.904	5.00000000	20:40:28
6.905	5.00000000	20:40:28
6.906	5.00000000	20:40:28
6.907	5.00000000	20:40:28
6.938	0.90000000	20:37:05
6.937	5.00000000	20:37:05
6.937	7.50000000	20:37:05
6.936	7.50000000	20:37:05
6.816	3.40000000	20:18:06
6.817	7.40000000	20:18:06
6.888	4.30000000	20:05:12
6.882	1.30000000	20:04:37
6.886	7.40000000	20:04:37
6.890	36.30000000	20:04:37
6.891	225.60000000	20:04:37
6.891	7.50000000	20:04:37
6.892	7.50000000	20:04:37
6.946	8.00000000	19:51:27
6.946	7.30000000	19:51:27
6.945	7.40000000	19:51:27
6.927	11.10000000	19:35:57
6.927	7.50000000	19:35:57
6.926	7.40000000	19:35:57
6.925	7.40000000	19:35:57
6.925	5.00000000	19:35:57
6.924	5.00000000	19:35:57
6.924	7.40000000	19:35:57
6.923	7.40000000	19:35:57
6.919	6.00000000	19:33:05
6.919	7.60000000	19:33:05
6.918	5.00000000	19:33:05
6.918	7.60000000	19:33:05
6.917	7.60000000	19:33:05
6.924	7.50000000	19:31:34
6.924	7.30000000	19:31:34
6.923	7.30000000	19:31:34
6.900	7.30000000	19:20:05
6.900	122.10000000	19:20:05
6.900	12.60000000	19:20:05
6.899	7.60000000	19:20:05
6.899	5.90000000	19:20:05
6.899	1.50000000	19:20:02
6.900	5.50000000	19:20:02
6.899	1.50000000	19:20:02
6.899	5.90000000	19:20:02
6.900	6.90000000	19:15:46
6.900	6.40000000	19:15:46
6.900	2.40000000	19:15:46
6.900	15.80000000	19:15:46
6.899	3.40000000	19:15:46
6.899	4.00000000	19:15:42
6.900	5.70000000	19:15:42
6.899	0.80000000	19:15:42
6.899	6.50000000	19:15:40
6.843	192.50000000	19:07:15
6.844	7.50000000	19:07:15
6.935	9.30000000	19:01:58
6.935	7.30000000	19:01:58
6.933	7.30000000	19:01:58
6.957	23.80000000	18:52:31
6.957	57.00000000	18:52:31
6.957	96.00000000	18:52:31
6.957	2.80000000	18:52:31
6.957	270.40000000	18:52:31
6.957	7.40000000	18:52:31
6.985	7.50000000	18:52:16
6.985	42.40000000	18:52:16
6.985	165.30000000	18:52:16
6.986	5.00000000	18:52:16
6.986	7.30000000	18:52:16
6.987	7.60000000	18:52:16
6.985	77.90000000	18:51:11
6.985	7.30000000	18:51:11
6.986	7.40000000	18:51:11
6.989	5.00000000	18:50:14
6.989	7.30000000	18:50:14
6.990	7.30000000	18:50:14
7.018	231.20000000	18:29:08
7.016	7.50000000	18:29:08
7.014	7.40000000	18:29:08
7.011	7.40000000	18:29:08
7.010	5.00000000	18:29:08
7.010	7.40000000	18:29:08
7.009	5.00000000	18:29:08
7.009	7.40000000	18:29:08
7.008	5.00000000	18:29:08
7.008	7.40000000	18:29:08
7.007	5.00000000	18:29:08
7.007	7.40000000	18:29:08
7.006	7.40000000	18:29:08
6.982	3.00000000	18:23:09
7.000	15.30000000	18:13:41
7.001	46.50000000	18:13:41
6.862	79.60000000	18:07:48
6.924	7.60000000	18:07:48

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.72%	出来高 37,390
最高値 8.100	最安値 6.684
7日間
変化 +37.90%	出来高 166,943
最高値 8.100	最安値 4.899
30日間
変化 +66.05%	出来高 370,029
最高値 8.100	最安値 3.780