ZETA/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0426	9.40000000	14:54:42
0.0427	233.60000000	14:54:20
0.0427	58.90000000	14:49:51
0.0428	4833.20000000	14:30:36
0.0428	115.70000000	14:23:14
0.0426	8646.30000000	14:04:11
0.0426	1283.50000000	14:04:11
0.0426	165000.00000000	14:04:11
0.0426	8646.70000000	14:04:11
0.0426	5020.70000000	14:04:11
0.0426	649.40000000	14:04:11
0.0426	31000.00000000	14:04:11
0.0426	6928.50000000	14:04:11
0.0426	9097.10000000	14:04:11
0.0426	15392.20000000	14:04:11
0.0426	7608.60000000	14:04:11
0.0427	11717.20000000	14:04:11
0.0427	9365.00000000	14:04:11
0.0428	31070.50000000	13:56:31
0.0428	165000.00000000	13:56:31
0.0428	4462.30000000	13:56:31
0.0428	31000.00000000	13:56:31
0.0427	11728.80000000	13:56:31
0.0427	11709.00000000	13:56:31
0.0427	291.40000000	13:56:31
0.0427	9365.00000000	13:56:31
0.0426	14054.10000000	13:56:31
0.0426	1674.10000000	13:56:31
0.0425	133.60000000	13:53:09
0.0426	1319.50000000	13:52:51
0.0426	3044.80000000	13:52:51
0.0426	964.10000000	13:52:51
0.0425	13.00000000	13:30:39
0.0429	123.30000000	12:07:34
0.0431	1.40000000	10:55:09
0.0431	5.50000000	09:50:44
0.0431	1.50000000	08:05:24
0.0433	0.30000000	07:30:48
0.0433	0.80000000	06:45:41
0.0434	3.50000000	06:24:25
0.0434	1.40000000	05:49:04
0.0434	11412.30000000	05:27:44
0.0436	1.40000000	04:38:16
0.0437	456.70000000	04:06:30
0.0436	1.20000000	03:37:51
0.0435	6365.10000000	03:13:06
0.0435	3391.20000000	03:13:06
0.0435	1747.70000000	03:13:06
0.0435	4.30000000	02:59:49
0.0435	338.80000000	02:44:12
0.0436	5.00000000	02:34:23
0.0434	299.60000000	01:55:21
0.0435	6400.00000000	01:45:24
0.0435	8100.00000000	01:42:20
0.0435	9962.40000000	01:06:53
0.0436	1.30000000	00:59:36
0.0436	5.00000000	00:49:18
0.0435	2.40000000	00:27:04
0.0438	138.50000000	23:46:20
0.0437	4.20000000	23:29:48
0.0437	977.00000000	23:05:29
0.0437	6839.80000000	23:05:29
0.0437	3472.90000000	23:05:29
0.0437	13467.50000000	23:05:29
0.0439	299.60000000	22:29:20
0.0437	1115.40000000	22:00:43
0.0437	338.80000000	21:54:15
0.0438	913.40000000	21:52:28
0.0437	195.70000000	21:46:23
0.0437	54.90000000	21:16:13
0.0438	45.70000000	21:16:11
0.0438	9.20000000	21:16:02
0.0436	5812.80000000	21:09:26
0.0437	113.30000000	20:36:20
0.0431	1.60000000	19:43:54
0.0432	4573.00000000	19:36:07
0.0433	387.40000000	19:33:31
0.0429	1.40000000	19:10:29
0.0429	26.20000000	19:09:12
0.0429	5.00000000	19:06:56
0.0431	0.70000000	18:26:12
0.0432	1992.10000000	18:24:15
0.0431	5.00000000	18:03:04
0.0433	1052.80000000	17:50:07
0.0434	4.00000000	17:46:25
0.0430	2586.20000000	17:07:34
0.0430	1408.00000000	17:07:34
0.0430	732.70000000	17:07:34
0.0430	2652.50000000	17:07:07
0.0430	699.60000000	17:07:07
0.0430	1374.80000000	17:07:07
0.0431	4726.90000000	17:04:36
0.0432	9476.60000000	17:01:08
0.0432	1500.00000000	16:54:04
0.0432	1306.20000000	16:54:04
0.0432	763.40000000	16:54:04
0.0432	1500.80000000	16:54:04
0.0432	5794.60000000	16:54:04
0.0436	121.40000000	16:37:44
0.0435	4833.20000000	16:07:42

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.91%	出来高 706,141
最高値 0.0439	最安値 0.0425
7日間
変化 -9.52%	出来高 3,745,916
最高値 0.0477	最安値 0.0410
30日間
変化 +25.97%	出来高 65,969,745
最高値 0.0706	最安値 0.0334