ZETA/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.03500	451.20000000	04:55:45
0.03500	4751.60000000	04:55:07
0.03500	1881.80000000	04:55:06
0.03500	2366.20000000	04:55:06
0.03497	1720.00000000	04:55:06
0.03492	343.70000000	04:55:01
0.03491	534.80000000	04:54:24
0.03492	505.50000000	04:54:18
0.03493	564.70000000	04:52:57
0.03492	482.90000000	04:52:53
0.03492	533.50000000	04:49:44
0.03492	540.90000000	04:49:44
0.03493	563.30000000	04:48:34
0.03495	557.00000000	04:47:29
0.03496	1042.60000000	04:47:23
0.03492	497.70000000	04:47:18
0.03492	879.80000000	04:47:04
0.03491	966.10000000	04:46:55
0.03496	493.20000000	04:45:06
0.03499	762.50000000	04:44:22
0.03504	7900.60000000	04:44:08
0.03504	14269.40000000	04:44:08
0.03505	1144.10000000	04:43:58
0.03503	454.20000000	04:43:49
0.03505	598.50000000	04:43:43
0.03505	241.70000000	04:43:43
0.03505	473.70000000	04:43:38
0.03503	441.50000000	04:43:30
0.03503	503.20000000	04:42:50
0.03502	1191.50000000	04:42:40
0.03491	485.50000000	04:40:54
0.03491	468.50000000	04:40:45
0.03481	298.60000000	04:38:16
0.03483	564.60000000	04:37:38
0.03479	1005.50000000	04:36:35
0.03479	457.50000000	04:36:26
0.03478	485.10000000	04:35:36
0.03480	461.20000000	04:34:55
0.03480	466.90000000	04:34:07
0.03475	515.90000000	04:32:38
0.03476	449.60000000	04:31:31
0.03473	1093.40000000	04:30:59
0.03487	529.00000000	04:30:00
0.03490	507.40000000	04:28:52
0.03487	495.60000000	04:28:38
0.03487	463.50000000	04:28:25
0.03489	1086.00000000	04:27:11
0.03487	563.20000000	04:26:12
0.03484	4061.50000000	04:24:44
0.03488	1006.50000000	04:23:53
0.03485	719.20000000	04:23:44
0.03487	483.60000000	04:22:36
0.03487	547.70000000	04:22:27
0.03485	514.30000000	04:21:06
0.03486	3923.20000000	04:19:42
0.03487	439.40000000	04:19:19
0.03487	329.90000000	04:19:19
0.03486	7390.00000000	04:19:18
0.03487	301.10000000	04:19:18
0.03487	60.30000000	04:19:18
0.03487	329.90000000	04:19:18
0.03486	7390.00000000	04:19:13
0.03486	7390.00000000	04:19:08
0.03489	643.70000000	04:18:17
0.03486	2680.10000000	04:18:00
0.03486	14780.00000000	04:17:39
0.03491	529.70000000	04:17:21
0.03488	703.40000000	04:17:14
0.03491	571.00000000	04:17:04
0.03487	517.60000000	04:15:54
0.03487	517.60000000	04:15:54
0.03486	532.00000000	04:14:52
0.03486	532.00000000	04:14:52
0.03486	435.10000000	04:14:38
0.03486	435.10000000	04:14:38
0.03486	861.10000000	04:14:32
0.03486	861.10000000	04:14:32
0.03488	1147.10000000	04:14:26
0.03488	1147.10000000	04:14:26
0.03486	1157.70000000	04:13:45
0.03486	1157.70000000	04:13:45
0.03486	707.90000000	04:12:22
0.03486	707.90000000	04:12:22
0.03486	3228.80000000	04:11:07
0.03486	3228.80000000	04:11:07
0.03491	483.00000000	04:10:39
0.03491	483.00000000	04:10:39
0.03489	1279.40000000	04:10:25
0.03489	1279.40000000	04:10:25
0.03489	497.10000000	04:09:09
0.03489	497.10000000	04:09:09
0.03492	547.70000000	04:08:17
0.03492	547.70000000	04:08:17
0.03490	563.90000000	04:07:01
0.03490	563.90000000	04:07:01
0.03488	452.20000000	04:06:27
0.03488	452.20000000	04:06:27
0.03488	440.50000000	04:05:42
0.03488	440.50000000	04:05:42
0.03491	705.20000000	04:05:35

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.67%	出来高 8,865,860
最高値 0.03644	最安値 0.03291
7日間
変化 -0.96%	出来高 26,504,386
最高値 0.03666	最安値 0.03291
30日間
変化 -8.83%	出来高 117,621,952
最高値 0.04047	最安値 0.03182