Trades
WL
チャット
統計
ニュース
Size >=
1.3173 | 14.20000000 | 15:53:18 |
1.3174 | 16.56000000 | 15:53:12 |
1.3176 | 22.50000000 | 15:53:09 |
1.3146 | 11.00000000 | 15:52:53 |
1.3207 | 30.25000000 | 15:52:50 |
1.3245 | 21.29000000 | 15:52:27 |
1.3236 | 24.47100000 | 15:52:21 |
1.3200 | 1.44900000 | 15:52:07 |
1.3144 | 8.05000000 | 15:52:04 |
1.3133 | 6.49000000 | 15:51:58 |
1.3195 | 5.09400000 | 15:51:57 |
1.3143 | 42.00000000 | 15:51:55 |
1.3086 | 4.74000000 | 15:51:42 |
1.3133 | 24.80200000 | 15:51:35 |
1.3121 | 25.14000000 | 15:51:26 |
1.3121 | 4.94800000 | 15:51:26 |
1.3121 | 34.76000000 | 15:51:22 |
1.3248 | 42.02100000 | 15:51:10 |
1.3180 | 17.07000000 | 15:50:59 |
1.3273 | 6.22600000 | 15:50:54 |
1.3226 | 8.00000000 | 15:50:47 |
1.3225 | 13.55000000 | 15:50:40 |
1.3272 | 23.46000000 | 15:50:39 |
1.3244 | 15.23500000 | 15:50:23 |
1.3282 | 40.69200000 | 15:50:19 |
1.3282 | 42.07900000 | 15:50:19 |
1.3300 | 30.09400000 | 15:50:19 |
1.3273 | 32.65000000 | 15:50:09 |
1.3201 | 34.51100000 | 15:49:57 |
1.3198 | 11.75000000 | 15:49:43 |
1.3214 | 1.40100000 | 15:49:31 |
1.3171 | 1.36000000 | 15:49:30 |
1.3200 | 4.21000000 | 15:49:20 |
1.3205 | 7.00000000 | 15:49:12 |
1.3134 | 2.20900000 | 15:49:06 |
1.3190 | 7.00000000 | 15:49:01 |
1.3182 | 43.62500000 | 15:48:51 |
1.3152 | 7.51700000 | 15:48:42 |
1.3152 | 12.48300000 | 15:48:42 |
1.3152 | 32.50000000 | 15:48:37 |
1.3234 | 41.89200000 | 15:48:21 |
1.3234 | 40.80500000 | 15:48:21 |
1.3163 | 28.32000000 | 15:48:14 |
1.3153 | 26.57900000 | 15:48:00 |
1.3153 | 36.21600000 | 15:48:00 |
1.3197 | 23.25000000 | 15:47:46 |
1.3138 | 17.00000000 | 15:47:39 |
1.3179 | 25.82100000 | 15:47:31 |
1.3135 | 15.13000000 | 15:47:18 |
1.3192 | 33.88500000 | 15:47:17 |
1.3193 | 11.00000000 | 15:46:53 |
1.3142 | 21.35000000 | 15:46:50 |
1.3208 | 22.35000000 | 15:46:28 |
1.3216 | 8.64000000 | 15:46:26 |
1.3218 | 16.00000000 | 15:46:02 |
1.3173 | 6.50400000 | 15:45:54 |
1.3230 | 19.95000000 | 15:45:47 |
1.3160 | 2.59500000 | 15:45:39 |
1.3210 | 15.00000000 | 15:45:37 |
1.3177 | 12.50000000 | 15:45:32 |
1.3247 | 3.30000000 | 15:45:25 |
1.3244 | 34.63000000 | 15:45:21 |
1.3209 | 9.30000000 | 15:45:03 |
1.3221 | 3.53400000 | 15:45:01 |
1.3221 | 44.21600000 | 15:45:01 |
1.3230 | 16.47500000 | 15:44:42 |
1.3236 | 14.10000000 | 15:44:37 |
1.3235 | 41.34300000 | 15:44:31 |
1.3232 | 2.31200000 | 15:44:15 |
1.3181 | 4.80000000 | 15:44:15 |
1.3232 | 21.10000000 | 15:44:13 |
1.3177 | 12.55000000 | 15:44:06 |
1.3209 | 6.64000000 | 15:43:45 |
1.3170 | 20.00000000 | 15:43:38 |
1.3188 | 21.30000000 | 15:43:25 |
1.3234 | 1.88400000 | 15:43:09 |
1.3185 | 3.63900000 | 15:43:02 |
1.3179 | 1.97500000 | 15:42:49 |
1.3225 | 17.50000000 | 15:42:46 |
1.3176 | 4.00000000 | 15:42:40 |
1.3242 | 27.50000000 | 15:42:24 |
1.3259 | 25.45900000 | 15:42:09 |
1.3266 | 32.76300000 | 15:42:06 |
1.3266 | 38.58200000 | 15:42:06 |
1.3265 | 24.99300000 | 15:42:05 |
1.3242 | 30.37500000 | 15:41:58 |
1.3267 | 1.69000000 | 15:41:42 |
1.3260 | 2.63000000 | 15:41:40 |
1.3251 | 2.39100000 | 15:41:29 |
1.3211 | 15.00000000 | 15:41:24 |
1.3261 | 3.02400000 | 15:41:16 |
1.3204 | 7.75000000 | 15:41:07 |
1.3241 | 7.25000000 | 15:40:59 |
1.3182 | 13.00000000 | 15:40:46 |
1.3182 | 16.00000000 | 15:40:46 |
1.3172 | 20.00000000 | 15:40:31 |
1.3180 | 13.85000000 | 15:40:27 |
1.3154 | 15.35000000 | 15:40:23 |
1.3246 | 4.39000000 | 15:40:07 |
1.3175 | 21.80000000 | 15:40:06 |
24時間 | |
変化
+12.23%
|
出来高
155,484
|
最高値
1.3537
|
最安値
1.1058
|
7日間 | |
変化
+1.94%
|
出来高
447,173
|
最高値
1.3622
|
最安値
1.1042
|
30日間 | |
変化
-36.76%
|
出来高
1,335,929
|
最高値
2.1134
|
最安値
0.8993
|
Zeta Markets, a decentralized exchange (DEX) built on Solana, will launch its governance Z token today, according to a statement shared with CryptoSlate. The DEX revealed that the token’s...
cryptoslate.com
Apr 9, 2024 15:00
Decentralized exchange Sushi will test native Bitcoin DeFi functionality that promises to allow users to swap BTC across 30 blockchain networks.
cointelegraph.com
Nov 17, 2023 07:37
In the past couple of days, the mainnet launch of the Aptos blockchain and the accompanying airdrop made big waves in the crypto space. While the long-unknown tokenomics and token distribution have...
newsbtc.com
Oct 20, 2022 08:45
Layer-1 interoperability platform ZetaChain made a stellar debut in the crypto market with the native token ZETA skyrocketing by over 150% on the first day. However, after hitting a high of $1.81...
coingape.com
Jan 1, 1970 00:00
ZETA, the native cryptocurrency of Layer-1 interoperability blockchain platform ZetaChain, has surged by a staggering 150% in just a few hours on its debut. As of press time, the ZETA price is up...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する