Trades
WL
チャット
統計
ニュース
⦷
AAA
| 164.17 | 0.04300000 | 17:49:28 |
| 162.90 | 0.05800000 | 09:58:23 |
| 162.05 | 9.84930000 | 09:45:20 |
| 162.05 | 0.30700000 | 09:45:19 |
| 162.05 | 0.30700000 | 09:45:18 |
| 162.05 | 0.08800000 | 09:45:17 |
| 162.05 | 0.67000000 | 09:45:16 |
| 162.05 | 0.11000000 | 09:45:16 |
| 162.05 | 6.56000000 | 09:45:15 |
| 162.05 | 1.70000000 | 09:45:15 |
| 162.05 | 2.20000000 | 09:45:15 |
| 162.05 | 6.49000000 | 09:45:15 |
| 162.05 | 1.08000000 | 09:45:15 |
| 162.05 | 1.26000000 | 09:45:15 |
| 162.00 | 0.20000000 | 09:44:55 |
| 161.32 | 0.29760000 | 04:31:07 |
| 159.75 | 0.04430000 | 03:09:17 |
| 161.07 | 0.10000000 | 00:10:35 |
| 161.48 | 3.16580000 | 23:17:35 |
| 160.31 | 0.05000000 | 22:48:36 |
| 160.25 | 0.07940000 | 22:31:23 |
| 162.05 | 2.87150000 | 21:32:55 |
| 160.79 | 0.04320000 | 21:22:22 |
| 162.04 | 0.04320000 | 20:10:01 |
| 162.00 | 0.07880000 | 20:06:28 |
| 162.00 | 1.92180000 | 20:05:11 |
| 161.57 | 0.04430000 | 19:36:58 |
| 162.05 | 33.49280000 | 19:24:04 |
| 162.05 | 22.32850000 | 19:24:02 |
| 162.05 | 29.77130000 | 19:10:07 |
| 162.00 | 14.76230000 | 19:09:05 |
| 162.05 | 59.61180000 | 19:01:48 |
| 162.05 | 59.75000000 | 19:01:48 |
| 162.05 | 0.55280000 | 19:01:48 |
| 162.00 | 0.55280000 | 19:01:48 |
| 161.01 | 0.60000000 | 17:48:59 |
| 161.07 | 0.65000000 | 17:48:57 |
| 161.21 | 2.10000000 | 17:48:57 |
| 160.81 | 3.70990000 | 17:48:56 |
| 160.81 | 0.74000000 | 17:48:56 |
| 160.25 | 0.20000000 | 17:06:59 |
| 161.00 | 32.70120000 | 16:53:01 |
| 161.00 | 14.76230000 | 16:52:13 |
| 161.00 | 14.76230000 | 16:52:13 |
| 161.00 | 0.09500000 | 16:50:23 |
| 160.63 | 0.10000000 | 16:48:04 |
| 160.80 | 0.31080000 | 16:11:57 |
| 160.80 | 1.00000000 | 16:11:20 |
| 160.80 | 0.31000000 | 16:11:07 |
| 160.80 | 0.70000000 | 16:11:07 |
| 161.00 | 12.75310000 | 16:11:06 |
| 160.90 | 20.00000000 | 16:11:06 |
| 161.00 | 6.80990000 | 16:11:04 |
| 161.00 | 0.12700000 | 16:10:59 |
| 161.00 | 0.31000000 | 16:10:59 |
| 161.54 | 5.49000000 | 16:10:43 |
| 161.68 | 14.51000000 | 16:10:43 |
| 160.22 | 3.16580000 | 15:39:57 |
| 160.47 | 5.49000000 | 15:30:06 |
| 160.47 | 12.49670000 | 15:30:06 |
| 159.59 | 0.63400000 | 14:58:59 |
| 159.56 | 11.25010000 | 14:58:59 |
| 159.62 | 0.21540000 | 14:48:47 |
| 159.75 | 0.50000000 | 12:59:26 |
| 159.75 | 0.50000000 | 12:59:26 |
| 159.75 | 0.50000000 | 12:59:26 |
| 159.75 | 0.50000000 | 12:59:26 |
| 159.75 | 0.50000000 | 12:59:26 |
| 159.43 | 3.40000000 | 12:55:07 |
| 159.43 | 0.85000000 | 12:55:07 |
| 159.43 | 0.85000000 | 12:55:07 |
| 159.43 | 1.26000000 | 12:55:07 |
| 159.43 | 0.35000000 | 12:55:07 |
| 160.48 | 1.62000000 | 12:45:59 |
| 160.48 | 2.61000000 | 12:45:59 |
| 160.48 | 2.44000000 | 12:45:59 |
| 160.44 | 2.46000000 | 12:43:14 |
| 160.76 | 0.05380000 | 12:41:13 |
| 160.28 | 0.09250000 | 12:40:19 |
| 159.97 | 0.61800000 | 12:39:22 |
| 159.91 | 6.04200000 | 12:39:22 |
| 160.37 | 0.06700000 | 12:37:36 |
| 160.00 | 0.10000000 | 12:31:59 |
| 159.97 | 14.76230000 | 12:31:40 |
| 159.79 | 3.14420000 | 12:30:47 |
| 158.98 | 0.47990000 | 12:05:04 |
| 159.02 | 6.28850000 | 11:59:09 |
| 159.62 | 0.33350000 | 11:53:04 |
| 159.13 | 0.09250000 | 11:50:30 |
| 157.94 | 0.31080000 | 10:21:38 |
| 157.78 | 0.31200000 | 09:49:25 |
| 157.56 | 0.34910000 | 09:46:54 |
| 157.93 | 14.26460000 | 09:25:36 |
| 157.25 | 6.66000000 | 09:22:33 |
| 158.04 | 0.06700000 | 09:10:48 |
| 158.07 | 11.81710000 | 09:10:48 |
| 157.97 | 0.25000000 | 08:50:38 |
| 158.04 | 31.63750000 | 08:41:22 |
| 155.36 | 0.14180000 | 07:45:19 |
| 156.03 | 1.92180000 | 07:27:07 |
| 24時間 | |
|
変化
+2.09%
|
出来高
268
|
|
最高値
164.17
|
最安値
159.75
|
| 7日間 | |
|
変化
+42.32%
|
出来高
3,102
|
|
最高値
165.08
|
最安値
109.53
|
| 30日間 | |
|
変化
-21.54%
|
出来高
40,911
|
|
最高値
279.18
|
最安値
0.00
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する