Trades
WL
チャット
統計
ニュース
⦷
AAA
| 277.59 | 0.97080000 | 17:29:36 |
| 279.30 | 0.97080000 | 17:21:26 |
| 279.98 | 0.81990000 | 17:06:10 |
| 280.39 | 0.07070000 | 17:05:31 |
| 281.39 | 0.07070000 | 17:00:13 |
| 280.38 | 0.69000000 | 16:58:56 |
| 280.43 | 0.70000000 | 16:58:52 |
| 282.71 | 1.44300000 | 16:58:46 |
| 280.55 | 0.44000000 | 16:58:40 |
| 282.73 | 0.97080000 | 16:58:39 |
| 282.98 | 1.94080000 | 16:58:39 |
| 283.12 | 0.60290000 | 16:58:39 |
| 285.50 | 1.20880000 | 16:58:37 |
| 285.50 | 0.54000000 | 16:58:07 |
| 285.09 | 1.60000000 | 16:56:42 |
| 286.02 | 1.74880000 | 16:52:22 |
| 285.66 | 0.96730000 | 16:52:01 |
| 285.85 | 1.93430000 | 16:52:01 |
| 285.99 | 2.90140000 | 16:52:01 |
| 284.77 | 1.04600000 | 16:51:18 |
| 286.09 | 0.95240000 | 16:51:01 |
| 285.94 | 0.09360000 | 16:50:07 |
| 285.49 | 0.98550000 | 16:50:05 |
| 285.74 | 1.97040000 | 16:50:05 |
| 285.89 | 2.95550000 | 16:50:05 |
| 285.82 | 1.33820000 | 16:48:14 |
| 285.50 | 1.02010000 | 16:48:12 |
| 285.64 | 2.04020000 | 16:48:12 |
| 285.78 | 3.06020000 | 16:48:12 |
| 285.93 | 4.08030000 | 16:48:12 |
| 285.99 | 11.53900000 | 16:47:57 |
| 285.54 | 1.34300000 | 16:46:46 |
| 285.68 | 3.01840000 | 16:46:46 |
| 285.83 | 2.34620000 | 16:46:46 |
| 285.22 | 1.03780000 | 16:46:37 |
| 285.37 | 2.07560000 | 16:46:37 |
| 285.51 | 3.11330000 | 16:46:37 |
| 285.65 | 4.15110000 | 16:46:37 |
| 286.11 | 3.51450000 | 16:46:00 |
| 286.20 | 0.84150000 | 16:45:50 |
| 286.20 | 0.81870000 | 16:45:48 |
| 286.26 | 1.03030000 | 16:45:47 |
| 286.23 | 3.51480000 | 16:45:43 |
| 286.27 | 11.52770000 | 16:45:43 |
| 285.46 | 1.01390000 | 16:45:08 |
| 285.60 | 2.02750000 | 16:45:08 |
| 285.75 | 3.04030000 | 16:45:08 |
| 285.89 | 4.05370000 | 16:45:08 |
| 288.14 | 23.24460000 | 16:45:08 |
| 285.61 | 1.70540000 | 16:42:30 |
| 285.75 | 2.81990000 | 16:42:30 |
| 285.90 | 1.18480000 | 16:42:30 |
| 285.61 | 0.39850000 | 16:42:23 |
| 285.45 | 1.03750000 | 16:42:19 |
| 285.60 | 2.07880000 | 16:42:19 |
| 284.64 | 5.71010000 | 16:40:47 |
| 284.30 | 1.44550000 | 16:40:34 |
| 284.27 | 1.25660000 | 16:40:32 |
| 284.41 | 4.23640000 | 16:40:32 |
| 284.48 | 1.75800000 | 16:40:30 |
| 284.25 | 1.79260000 | 16:40:30 |
| 284.39 | 4.23660000 | 16:40:30 |
| 284.23 | 2.10970000 | 16:40:28 |
| 284.37 | 4.23690000 | 16:40:28 |
| 283.92 | 11.63190000 | 16:40:27 |
| 284.93 | 0.98540000 | 16:40:19 |
| 284.79 | 1.97080000 | 16:40:19 |
| 284.65 | 2.95610000 | 16:40:19 |
| 284.81 | 0.24030000 | 16:40:18 |
| 284.66 | 1.51650000 | 16:40:18 |
| 284.81 | 1.75740000 | 16:40:18 |
| 284.95 | 0.99890000 | 16:40:17 |
| 284.52 | 3.44130000 | 16:40:15 |
| 284.28 | 2.15990000 | 16:40:13 |
| 284.27 | 0.61560000 | 16:40:13 |
| 284.40 | 1.19680000 | 16:40:12 |
| 284.31 | 1.35080000 | 16:40:11 |
| 284.34 | 0.35130000 | 16:40:10 |
| 284.31 | 1.08620000 | 16:40:10 |
| 284.40 | 1.12380000 | 16:40:10 |
| 284.40 | 1.59710000 | 16:40:09 |
| 284.31 | 2.29030000 | 16:40:08 |
| 284.40 | 1.17750000 | 16:40:07 |
| 284.28 | 1.18300000 | 16:40:07 |
| 284.41 | 1.28260000 | 16:40:06 |
| 284.27 | 4.10140000 | 16:40:06 |
| 284.40 | 1.75800000 | 16:40:06 |
| 284.31 | 5.02440000 | 16:40:03 |
| 284.22 | 11.61060000 | 16:40:02 |
| 284.39 | 3.56440000 | 16:39:58 |
| 284.69 | 0.86890000 | 16:39:56 |
| 284.55 | 2.71930000 | 16:39:56 |
| 284.69 | 1.19220000 | 16:39:54 |
| 284.69 | 0.35130000 | 16:39:54 |
| 284.84 | 0.19150000 | 16:39:52 |
| 284.70 | 1.82500000 | 16:39:52 |
| 284.85 | 0.91520000 | 16:39:51 |
| 284.77 | 0.92380000 | 16:39:42 |
| 284.63 | 1.84760000 | 16:39:42 |
| 284.31 | 1.40350000 | 16:39:36 |
| 24時間 | |
|
変化
+0.95%
|
出来高
11,732
|
|
最高値
317.05
|
最安値
261.95
|
| 7日間 | |
|
変化
+0.95%
|
出来高
11,732
|
|
最高値
317.05
|
最安値
261.95
|
| 30日間 | |
|
変化
+0.95%
|
出来高
11,732
|
|
最高値
317.05
|
最安値
261.95
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する