Trades
WL
チャット
統計
ニュース
⦷
AAA
| 137.3100 | 5.26000000 | 15:31:59 |
| 137.3100 | 3.00000000 | 15:31:59 |
| 137.3400 | 0.44000000 | 15:31:59 |
| 137.3100 | 2.56000000 | 15:31:59 |
| 137.3100 | 6.00000000 | 15:31:59 |
| 137.3100 | 6.00000000 | 15:31:59 |
| 137.5200 | 0.32000000 | 14:34:22 |
| 137.0600 | 0.17000000 | 14:14:20 |
| 136.3300 | 29.26000000 | 13:45:51 |
| 135.8100 | 1.11000000 | 12:26:03 |
| 138.1200 | 1.26000000 | 10:07:16 |
| 138.2200 | 1.26000000 | 08:09:33 |
| 138.2100 | 1.26000000 | 08:09:33 |
| 138.7500 | 1.08000000 | 07:47:29 |
| 138.2300 | 5.20000000 | 07:22:38 |
| 138.5600 | 1.26000000 | 07:16:39 |
| 138.5500 | 1.26000000 | 07:16:39 |
| 139.3300 | 12.00000000 | 07:08:03 |
| 140.3300 | 1.07000000 | 06:54:56 |
| 139.9000 | 1.08000000 | 06:48:20 |
| 139.6000 | 1.08000000 | 06:48:04 |
| 137.2600 | 2.19000000 | 06:12:15 |
| 138.1100 | 1.08000000 | 05:52:46 |
| 139.1800 | 1.08000000 | 05:46:11 |
| 141.2900 | 14.15000000 | 05:31:58 |
| 140.3000 | 12.00000000 | 05:31:14 |
| 139.4900 | 1.25000000 | 05:14:17 |
| 139.4000 | 14.34000000 | 04:37:13 |
| 139.1300 | 1.50000000 | 03:53:35 |
| 142.5000 | 0.01000000 | 02:57:26 |
| 143.8500 | 0.15000000 | 02:41:52 |
| 142.7400 | 0.37000000 | 02:37:25 |
| 144.6200 | 0.68000000 | 02:29:45 |
| 146.0300 | 0.34000000 | 02:22:46 |
| 143.9500 | 2.69000000 | 02:19:59 |
| 143.6700 | 19.52000000 | 02:19:12 |
| 143.6700 | 3.74000000 | 02:19:11 |
| 142.6700 | 0.29000000 | 02:17:35 |
| 144.1000 | 0.29000000 | 02:17:05 |
| 140.0300 | 2.15000000 | 02:04:42 |
| 134.6200 | 0.24000000 | 01:57:25 |
| 134.6200 | 0.23000000 | 01:57:24 |
| 133.1500 | 1.13000000 | 01:56:18 |
| 131.8200 | 1.14000000 | 01:42:04 |
| 127.5000 | 1.18000000 | 01:31:01 |
| 127.3600 | 1.18000000 | 01:30:58 |
| 128.9600 | 1.16000000 | 01:17:49 |
| 129.3900 | 1.16000000 | 22:59:17 |
| 129.5100 | 1.16000000 | 22:41:36 |
| 130.6900 | 1.16000000 | 17:54:45 |
| 133.6100 | 1.20000000 | 13:22:04 |
| 134.4800 | 2.48000000 | 10:13:07 |
| 134.7000 | 0.50000000 | 10:07:55 |
| 134.6500 | 0.50000000 | 10:07:46 |
| 134.6400 | 0.50000000 | 10:07:42 |
| 134.6400 | 0.50000000 | 10:07:38 |
| 134.6900 | 0.50000000 | 10:07:35 |
| 134.6800 | 1.30000000 | 10:03:04 |
| 134.6900 | 0.07000000 | 09:58:13 |
| 134.6900 | 0.02000000 | 09:58:13 |
| 134.6900 | 0.03000000 | 09:58:13 |
| 134.6900 | 0.05000000 | 09:58:03 |
| 134.6900 | 0.09000000 | 09:58:01 |
| 134.6900 | 0.13000000 | 09:57:54 |
| 134.8400 | 1.36000000 | 09:35:19 |
| 133.8900 | 4.00000000 | 08:26:00 |
| 134.7700 | 1.11000000 | 07:35:27 |
| 136.5500 | 1.10000000 | 07:02:36 |
| 135.8300 | 1.20000000 | 06:58:39 |
| 136.1300 | 1.10000000 | 06:36:28 |
| 136.1100 | 1.92000000 | 06:35:57 |
| 136.3800 | 1.10000000 | 06:30:40 |
| 136.2800 | 1.92000000 | 06:20:51 |
| 136.1100 | 1.10000000 | 06:18:31 |
| 136.8600 | 1.09000000 | 06:14:45 |
| 138.3600 | 0.54000000 | 06:06:37 |
| 139.5200 | 0.04000000 | 05:58:21 |
| 139.4800 | 1.07000000 | 05:49:59 |
| 138.9900 | 0.02000000 | 05:44:29 |
| 138.6000 | 1.08000000 | 05:38:47 |
| 138.7000 | 1.25000000 | 05:37:09 |
| 140.4200 | 1.07000000 | 05:25:36 |
| 139.3100 | 1.07000000 | 05:14:34 |
| 139.2700 | 1.07000000 | 04:56:31 |
| 139.1700 | 28.78000000 | 04:47:33 |
| 139.2700 | 1.07000000 | 04:46:58 |
| 138.7700 | 1.08000000 | 04:19:27 |
| 138.8500 | 1.08000000 | 04:13:21 |
| 138.4300 | 2.49000000 | 04:08:25 |
| 138.4300 | 6.00000000 | 04:08:25 |
| 137.9900 | 5.50000000 | 03:38:19 |
| 137.9900 | 6.00000000 | 03:38:19 |
| 137.9900 | 5.94000000 | 03:38:19 |
| 138.0400 | 0.06000000 | 03:38:19 |
| 137.9900 | 6.00000000 | 03:38:19 |
| 137.9900 | 6.00000000 | 03:38:18 |
| 138.0400 | 1.94000000 | 03:37:54 |
| 138.0400 | 6.00000000 | 03:37:54 |
| 138.0300 | 3.00000000 | 03:37:54 |
| 138.0400 | 3.00000000 | 03:37:53 |
| 24時間 | |
|
変化
+5.07%
|
出来高
169
|
|
最高値
146.0300
|
最安値
127.3600
|
| 7日間 | |
|
変化
+4.66%
|
出来高
5,460
|
|
最高値
146.0300
|
最安値
107.6800
|
| 30日間 | |
|
変化
-28.88%
|
出来高
16,110
|
|
最高値
276.6900
|
最安値
107.6800
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する