Trades
WL
チャット
統計
ニュース
⦷
AAA
| 163.89 | 0.61000000 | 19:39:37 |
| 163.88 | 0.23000000 | 19:37:31 |
| 163.87 | 0.43000000 | 19:37:31 |
| 163.87 | 0.18000000 | 19:37:31 |
| 163.92 | 0.08000000 | 19:37:10 |
| 163.91 | 0.24000000 | 19:37:10 |
| 163.90 | 0.24000000 | 19:37:10 |
| 163.89 | 0.61000000 | 19:37:10 |
| 163.95 | 0.24000000 | 19:37:10 |
| 163.98 | 0.24000000 | 19:37:10 |
| 163.97 | 0.24000000 | 19:37:10 |
| 163.96 | 0.24000000 | 19:37:10 |
| 163.91 | 0.43000000 | 19:37:10 |
| 163.91 | 0.18000000 | 19:37:10 |
| 163.98 | 0.01000000 | 19:37:10 |
| 163.93 | 0.61000000 | 19:37:10 |
| 163.89 | 0.09000000 | 19:37:10 |
| 163.88 | 0.18000000 | 19:37:10 |
| 163.83 | 0.24000000 | 19:37:09 |
| 163.86 | 0.23000000 | 19:35:19 |
| 163.85 | 0.17000000 | 19:35:19 |
| 163.85 | 0.06000000 | 19:35:19 |
| 163.83 | 0.61000000 | 19:35:19 |
| 163.72 | 0.18000000 | 19:32:30 |
| 163.72 | 0.18000000 | 19:29:29 |
| 163.74 | 0.61000000 | 19:28:45 |
| 163.73 | 0.14000000 | 19:28:45 |
| 163.72 | 0.61000000 | 19:28:45 |
| 163.70 | 0.14000000 | 19:28:45 |
| 163.67 | 0.03000000 | 19:28:01 |
| 163.67 | 0.01000000 | 19:27:49 |
| 163.68 | 0.73000000 | 19:27:49 |
| 163.69 | 0.86000000 | 19:27:49 |
| 163.70 | 0.25000000 | 19:27:49 |
| 163.71 | 0.25000000 | 19:27:49 |
| 163.72 | 0.23000000 | 19:27:49 |
| 163.73 | 0.25000000 | 19:27:49 |
| 163.74 | 0.43000000 | 19:27:49 |
| 163.75 | 0.86000000 | 19:27:49 |
| 163.76 | 0.25000000 | 19:27:49 |
| 163.75 | 0.02000000 | 19:27:13 |
| 163.76 | 0.01000000 | 19:27:13 |
| 163.78 | 0.86000000 | 19:27:13 |
| 163.78 | 0.86000000 | 19:27:13 |
| 163.78 | 0.86000000 | 19:27:13 |
| 163.78 | 0.75000000 | 19:27:13 |
| 163.79 | 0.11000000 | 19:27:13 |
| 163.79 | 0.86000000 | 19:27:13 |
| 163.79 | 0.86000000 | 19:27:13 |
| 163.85 | 0.54000000 | 19:21:05 |
| 163.91 | 0.02000000 | 19:16:57 |
| 163.87 | 0.46000000 | 19:16:52 |
| 163.85 | 0.18000000 | 19:16:52 |
| 163.78 | 0.14000000 | 19:13:27 |
| 163.80 | 0.01000000 | 19:13:27 |
| 163.88 | 0.09000000 | 19:10:14 |
| 163.96 | 0.58000000 | 19:07:40 |
| 163.90 | 0.01000000 | 19:04:26 |
| 163.95 | 0.07000000 | 19:02:00 |
| 163.94 | 0.22000000 | 19:01:37 |
| 163.92 | 0.41000000 | 19:01:37 |
| 163.90 | 0.25000000 | 19:01:37 |
| 163.88 | 0.52000000 | 19:01:08 |
| 163.88 | 0.06000000 | 19:00:00 |
| 163.93 | 0.08000000 | 18:59:00 |
| 163.94 | 0.13000000 | 18:58:00 |
| 163.91 | 0.08000000 | 18:57:00 |
| 163.82 | 0.30000000 | 18:56:23 |
| 163.81 | 0.05000000 | 18:56:23 |
| 163.81 | 0.57000000 | 18:56:23 |
| 163.81 | 0.57000000 | 18:56:23 |
| 163.81 | 0.04000000 | 18:56:00 |
| 163.81 | 0.18000000 | 18:55:21 |
| 163.88 | 0.05000000 | 18:55:00 |
| 163.85 | 0.02000000 | 18:54:03 |
| 163.90 | 0.13000000 | 18:54:00 |
| 163.96 | 0.15000000 | 18:53:00 |
| 163.97 | 0.14000000 | 18:52:00 |
| 163.99 | 0.17000000 | 18:51:25 |
| 163.98 | 0.32000000 | 18:51:25 |
| 163.97 | 0.03000000 | 18:51:25 |
| 163.97 | 0.58000000 | 18:51:25 |
| 163.98 | 0.11000000 | 18:51:00 |
| 163.84 | 0.06000000 | 18:50:53 |
| 163.95 | 0.16000000 | 18:50:02 |
| 163.97 | 0.10000000 | 18:50:00 |
| 163.92 | 0.01000000 | 18:49:38 |
| 163.99 | 0.07000000 | 18:49:00 |
| 163.93 | 0.22000000 | 18:48:00 |
| 163.98 | 0.13000000 | 18:47:00 |
| 163.93 | 0.06000000 | 18:47:00 |
| 163.99 | 0.05000000 | 18:46:00 |
| 163.98 | 0.01000000 | 18:46:00 |
| 163.95 | 0.05000000 | 18:45:00 |
| 163.91 | 0.01000000 | 18:44:00 |
| 163.86 | 0.06000000 | 18:44:00 |
| 163.96 | 0.13000000 | 18:43:00 |
| 163.96 | 0.08000000 | 18:42:00 |
| 163.81 | 0.18000000 | 18:40:26 |
| 163.85 | 0.43000000 | 18:40:26 |
| 24時間 | |
|
変化
+1.66%
|
出来高
6,416
|
|
最高値
164.84
|
最安値
159.60
|
| 7日間 | |
|
変化
+40.85%
|
出来高
168,742
|
|
最高値
165.26
|
最安値
109.45
|
| 30日間 | |
|
変化
-24.07%
|
出来高
564,590
|
|
最高値
275.18
|
最安値
107.51
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する