Trades
WL
チャット
統計
ニュース
⦷
AAA
| 154.07000 | 0.11000000 | 11:02:00 |
| 154.06000 | 0.10000000 | 11:02:00 |
| 154.02000 | 1.93000000 | 11:01:49 |
| 154.03000 | 0.23000000 | 11:01:49 |
| 154.07000 | 0.96000000 | 11:01:49 |
| 154.02000 | 0.14000000 | 11:00:21 |
| 154.02000 | 0.20000000 | 11:00:21 |
| 153.98000 | 0.11000000 | 11:00:02 |
| 154.02000 | 0.08000000 | 10:59:00 |
| 154.02000 | 2.92000000 | 10:58:23 |
| 154.02000 | 0.34000000 | 10:57:14 |
| 153.97000 | 0.04000000 | 10:56:58 |
| 153.97000 | 0.04000000 | 10:54:54 |
| 153.91000 | 0.04000000 | 10:54:27 |
| 154.08000 | 1.25000000 | 10:54:27 |
| 154.07000 | 0.36000000 | 10:54:27 |
| 154.03000 | 0.06000000 | 10:54:27 |
| 154.02000 | 0.06000000 | 10:54:27 |
| 153.98000 | 0.93000000 | 10:54:27 |
| 153.95000 | 0.07000000 | 10:54:27 |
| 153.94000 | 0.05000000 | 10:54:27 |
| 153.92000 | 11.43000000 | 10:54:27 |
| 153.91000 | 0.49000000 | 10:54:27 |
| 153.90000 | 0.30000000 | 10:54:27 |
| 153.87000 | 0.17000000 | 10:54:22 |
| 153.88000 | 0.33000000 | 10:54:22 |
| 153.97000 | 0.10000000 | 10:50:59 |
| 153.97000 | 0.20000000 | 10:50:42 |
| 153.98000 | 0.35000000 | 10:50:28 |
| 154.07000 | 0.04000000 | 10:50:28 |
| 153.88000 | 0.11000000 | 10:49:00 |
| 154.02000 | 0.07000000 | 10:49:00 |
| 154.06000 | 0.01000000 | 10:49:00 |
| 154.08000 | 0.01000000 | 10:49:00 |
| 153.92000 | 0.38000000 | 10:48:00 |
| 153.93000 | 0.17000000 | 10:48:00 |
| 153.98000 | 0.39000000 | 10:48:00 |
| 153.99000 | 0.02000000 | 10:48:00 |
| 153.99000 | 0.02000000 | 10:48:00 |
| 153.96000 | 0.04000000 | 10:47:45 |
| 153.96000 | 0.04000000 | 10:47:40 |
| 153.96000 | 0.05000000 | 10:47:40 |
| 153.95000 | 0.05000000 | 10:47:39 |
| 153.95000 | 0.14000000 | 10:47:39 |
| 153.93000 | 0.22000000 | 10:47:38 |
| 153.94000 | 0.18000000 | 10:47:38 |
| 153.95000 | 0.03000000 | 10:47:38 |
| 153.94000 | 0.06000000 | 10:47:38 |
| 153.92000 | 0.02000000 | 10:47:38 |
| 153.93000 | 0.05000000 | 10:47:30 |
| 153.93000 | 0.10000000 | 10:47:28 |
| 153.93000 | 0.09000000 | 10:47:28 |
| 153.93000 | 0.38000000 | 10:47:21 |
| 153.92000 | 0.11000000 | 10:46:51 |
| 153.92000 | 0.89000000 | 10:46:15 |
| 153.92000 | 1.09000000 | 10:45:58 |
| 153.94000 | 0.11000000 | 10:45:58 |
| 153.93000 | 2.00000000 | 10:45:23 |
| 153.88000 | 0.04000000 | 10:45:06 |
| 153.91000 | 0.02000000 | 10:45:00 |
| 153.93000 | 3.18000000 | 10:44:45 |
| 153.91000 | 1.13000000 | 10:43:50 |
| 153.90000 | 0.32000000 | 10:43:42 |
| 153.90000 | 0.04000000 | 10:43:24 |
| 153.98000 | 0.25000000 | 10:42:57 |
| 154.06000 | 1.27000000 | 10:40:48 |
| 154.07000 | 0.04000000 | 10:40:35 |
| 154.00000 | 1.68000000 | 10:40:27 |
| 154.01000 | 0.30000000 | 10:40:27 |
| 154.08000 | 0.13000000 | 10:38:14 |
| 154.02000 | 0.04000000 | 10:38:14 |
| 154.01000 | 0.22000000 | 10:38:14 |
| 153.98000 | 0.12000000 | 10:38:06 |
| 153.98000 | 0.07000000 | 10:37:00 |
| 153.98000 | 1.22000000 | 10:36:43 |
| 153.98000 | 0.12000000 | 10:36:31 |
| 153.98000 | 1.00000000 | 10:36:05 |
| 153.98000 | 0.32000000 | 10:36:00 |
| 154.01000 | 0.02000000 | 10:35:32 |
| 154.00000 | 1.14000000 | 10:35:32 |
| 153.99000 | 0.65000000 | 10:35:32 |
| 153.97000 | 0.18000000 | 10:35:32 |
| 154.00000 | 1.76000000 | 10:35:32 |
| 153.98000 | 0.58000000 | 10:35:32 |
| 153.97000 | 2.39000000 | 10:35:32 |
| 153.92000 | 4.24000000 | 10:35:32 |
| 153.91000 | 2.25000000 | 10:35:32 |
| 153.92000 | 0.02000000 | 10:33:00 |
| 153.91000 | 0.27000000 | 10:32:33 |
| 153.87000 | 0.39000000 | 10:32:20 |
| 153.88000 | 0.08000000 | 10:32:00 |
| 153.88000 | 0.22000000 | 10:31:24 |
| 153.88000 | 1.79000000 | 10:31:24 |
| 153.88000 | 0.30000000 | 10:31:23 |
| 153.88000 | 0.24000000 | 10:31:02 |
| 153.88000 | 0.07000000 | 10:31:00 |
| 153.88000 | 0.04000000 | 10:31:00 |
| 153.88000 | 0.22000000 | 10:30:42 |
| 153.88000 | 0.15000000 | 10:30:32 |
| 153.87000 | 0.17000000 | 10:30:32 |
| 24時間 | |
|
変化
-1.05%
|
出来高
770
|
|
最高値
155.71000
|
最安値
153.00000
|
| 7日間 | |
|
変化
-1.05%
|
出来高
792
|
|
最高値
155.71000
|
最安値
153.00000
|
| 30日間 | |
|
変化
-1.05%
|
出来高
792
|
|
最高値
155.71000
|
最安値
153.00000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する