ZHONGJI/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

71.27	0.03000000	16:44:32
71.27	0.05000000	16:44:32
71.15	0.08000000	16:44:32
71.24	0.18000000	16:40:28
71.20	0.18000000	16:40:28
71.24	1.00000000	16:38:02
71.22	0.48000000	16:38:01
71.20	0.08000000	16:32:28
71.25	0.08000000	16:32:28
71.24	5.30000000	16:31:03
71.24	0.24000000	16:31:03
70.93	0.99000000	16:18:02
70.93	0.24000000	16:18:02
70.94	0.24000000	16:17:40
70.93	0.01000000	16:15:47
70.92	7.36000000	16:07:36
70.80	0.68000000	15:47:59
70.86	0.22000000	15:37:12
70.86	1.50000000	15:31:49
70.86	0.37000000	15:31:05
70.86	0.01000000	15:29:07
70.81	0.23000000	15:23:44
70.64	0.84000000	15:12:21
70.76	0.63000000	15:10:57
70.75	0.94000000	14:59:04
70.59	0.90000000	14:48:21
70.45	0.46000000	14:42:57
70.45	0.84000000	14:42:20
70.45	0.91000000	14:41:49
70.45	0.39000000	14:41:37
70.64	0.24000000	14:41:05
70.71	1.18000000	14:38:17
70.78	0.01000000	14:30:29
70.87	0.01000000	14:29:42
70.95	1.29000000	14:28:49
70.95	0.85000000	14:22:56
70.95	0.15000000	14:22:56
71.00	1.11000000	14:22:56
71.01	3.12000000	14:17:35
71.01	5.43000000	14:17:35
70.94	0.97000000	14:04:55
70.95	0.50000000	14:04:47
70.98	0.40000000	14:04:47
70.99	0.52000000	14:04:47
70.98	0.27000000	14:04:15
71.16	1.07000000	14:02:06
71.15	3.80000000	13:49:04
71.15	6.17000000	13:49:04
71.15	0.24000000	13:49:04
71.16	0.75000000	13:33:33
71.24	0.11000000	13:24:33
71.18	0.54000000	13:07:05
71.07	0.01000000	13:00:23
71.03	0.01000000	12:48:38
71.11	1.62000000	12:43:08
70.98	0.01000000	12:29:00
70.93	0.01000000	12:11:26
70.96	0.03000000	12:08:07
70.87	0.01000000	11:56:45
70.90	0.58000000	11:35:03
70.90	0.01000000	11:28:25
70.92	0.01000000	11:20:29
70.86	0.01000000	11:18:38
70.81	0.35000000	11:11:26
70.81	0.01000000	11:11:26
70.81	0.24000000	11:11:26
70.81	0.01000000	10:59:42
70.69	0.01000000	10:44:56
70.79	2.12000000	10:36:35
70.79	0.01000000	10:36:35
70.78	2.66000000	10:36:35
70.73	0.20000000	10:36:35
70.70	0.05000000	10:32:43
70.70	0.25000000	10:32:43
70.61	0.01000000	10:23:54
70.57	0.33000000	10:01:27
70.55	0.01000000	09:33:19
70.67	1.33000000	09:29:34
70.67	1.24000000	09:29:07
70.64	0.70000000	09:22:16
70.64	0.46000000	09:22:15
70.64	0.24000000	09:22:14
70.68	0.34000000	09:22:08
70.68	0.45000000	09:21:43
70.69	1.00000000	09:21:42
70.71	1.00000000	09:21:31
70.77	0.44000000	09:21:09
70.77	1.00000000	09:21:09
70.77	1.00000000	09:18:55
70.77	0.12000000	09:18:55
70.68	0.07000000	09:17:47
70.77	0.08000000	09:17:47
70.69	0.70000000	09:16:00
70.85	0.77000000	09:14:59
70.84	0.71000000	09:14:19
70.84	1.00000000	09:12:26
70.86	1.18000000	09:10:55
70.76	0.20000000	09:09:58
70.78	0.55000000	09:08:58
70.80	0.08000000	09:08:26

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.09%	出来高 840
最高値 71.27	最安値 68.09
7日間
変化 -3.02%	出来高 56,981
最高値 90.48	最安値 68.09
30日間
変化 -31.26%	出来高 155,206
最高値 107.10	最安値 68.09