ZIG/EUR Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.04598	390.00000000	06:49:13
0.04595	390.00000000	06:36:32
0.04591	2178.17460000	06:26:18
0.04585	330.88362000	05:58:48
0.04595	332.00000000	05:57:49
0.04561	1001.12310000	03:05:53
0.04589	2796.96164000	03:00:52
0.04589	4937.64436000	03:00:52
0.04569	938.67360000	02:51:31
0.04576	1103.43410000	02:48:32
0.04576	1041.93070000	02:48:30
0.04575	1169.57060000	02:45:26
0.04577	975.84780000	02:45:25
0.04577	1076.67030000	02:45:22
0.04571	1027.66910000	02:36:58
0.04571	1057.53970000	02:36:56
0.04574	990.72050000	02:34:17
0.04577	1144.64870000	02:31:30
0.04543	13743.70298000	02:18:23
0.04577	379.17093000	02:18:22
0.04572	135.00000000	02:17:30
0.04577	1077.37636000	02:17:30
0.04569	440.13975000	02:16:56
0.04569	1077.37636000	02:16:54
0.04582	135.00000000	02:16:23
0.04588	973.89689000	02:16:23
0.04600	973.89689000	02:16:22
0.04554	6250.00000000	02:16:21
0.04555	9112.20789000	02:16:21
0.04557	1265.13089000	02:16:21
0.04555	110.75072000	02:16:21
0.04566	89.97448000	02:16:21
0.04578	773.17169000	02:16:21
0.04578	249.05531000	02:16:21
0.04588	951.00000000	02:16:21
0.04610	973.89689000	02:16:21
0.04621	135.91170000	02:10:15
0.04621	57.08959000	02:10:10
0.04621	135.03472000	02:10:10
0.04621	189.57034000	02:08:31
0.04621	2.66686000	02:08:31
0.04621	130.67614000	02:08:27
0.04621	191.26206000	02:07:30
0.04654	623.43831000	02:07:12
0.04657	218.70020000	02:07:12
0.04727	134.99999000	02:06:01
0.04731	1848.03259000	22:49:27
0.04732	3094.61000000	22:49:27
0.04731	90.00000000	22:49:27
0.04726	135.00000000	22:48:09
0.04633	6321.00000000	22:47:49
0.04701	133.64999000	22:47:49
0.04645	91.53588000	22:35:28
0.04723	132.29999000	22:35:15
0.04740	1156.75105000	22:13:27
0.04640	16425.75558000	22:12:22
0.04739	662.59876000	22:05:27
0.04728	135.00000000	22:05:26
0.04740	300.22593000	22:05:26
0.04740	662.59876000	22:04:39
0.04741	662.59876000	22:04:38
0.04741	662.59876000	22:03:23
0.04740	662.59876000	22:03:22
0.04742	662.59876000	22:03:10
0.04741	759.03576000	22:03:06
0.04742	662.16009000	22:02:52
0.04742	662.16009000	22:02:49
0.04743	315.11246000	22:01:37
0.04743	662.16009000	22:01:33
0.04743	662.16009000	22:01:31
0.04743	662.16009000	21:59:32
0.04743	662.16009000	21:59:30
0.04743	662.16009000	21:58:31
0.04744	662.16009000	21:58:28
0.04744	662.16009000	21:58:27
0.04741	662.29225000	21:58:09
0.04741	662.29225000	21:58:08
0.04701	15237.94918000	21:57:14
0.04700	2123.86850000	21:56:29
0.04700	662.29225000	21:56:28
0.04701	2127.20690000	21:56:27
0.04700	1394.80370000	21:56:04
0.04700	211.57750000	21:56:00
0.04700	332.00000000	21:56:00
0.04700	738.67223000	21:55:59
0.04701	738.58490000	21:55:59
0.04701	2127.20690000	21:55:56
0.04702	758.71245000	21:55:56
0.04712	853.59783000	21:55:40
0.04723	135.00000000	21:55:15
0.04725	135.00000000	21:55:04
0.04725	135.00000000	21:54:52
0.04566	0.02552000	21:54:45
0.04732	135.00000000	21:54:45
0.04743	0.33101000	21:54:45
0.04743	661.68399000	21:54:45
0.04728	662.01500000	21:54:44
0.04723	135.00000000	21:54:43
0.04728	662.01500000	21:54:43
0.04729	0.33101000	21:54:42

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -5.53%	出来高 390,804
最高値 0.04900	最安値 0.04543
7日間
変化 -13.10%	出来高 829,776
最高値 0.05537	最安値 0.04543
30日間
変化 +26.08%	出来高 9,959,011
最高値 0.05750	最安値 0.03629