ZIG/EUR Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.04605	1265.05424000	13:07:37
0.04580	1176.66783000	13:07:09
0.04572	118.24517000	13:07:01
0.04582	112.75516000	12:53:11
0.04586	977.24101000	12:53:11
0.04600	1073.17840000	12:16:30
0.04598	1171.37165000	12:12:32
0.04601	108.35559000	10:42:47
0.04577	978.62082000	10:42:07
0.04576	978.62082000	10:41:59
0.04579	882.42001000	10:41:47
0.04578	121.70834000	10:41:34
0.04573	135.00000000	10:41:22
0.04568	1078.41750000	10:41:22
0.04576	783.25829000	10:39:30
0.04577	783.25829000	10:39:30
0.04584	685.26866000	10:39:02
0.04584	572.26502000	10:38:49
0.04584	112.97885000	10:38:45
0.04589	126.86280000	10:33:43
0.04594	153.95653000	10:20:24
0.04596	781.44792000	10:16:33
0.04596	781.44792000	10:15:24
0.04595	878.74757000	10:12:48
0.04596	878.74757000	10:12:45
0.04605	779.96312000	10:08:34
0.04606	779.96151000	10:05:31
0.04605	779.96151000	10:03:57
0.04604	877.44616000	10:03:55
0.04607	779.49132000	10:03:52
0.04607	779.49132000	10:03:41
0.04607	779.49132000	10:03:40
0.04607	779.49132000	10:03:39
0.04607	779.49132000	10:03:36
0.04602	151.91616000	10:02:16
0.04607	875.64505000	10:02:16
0.04610	875.64505000	10:02:15
0.04608	127.91571000	10:02:14
0.04614	585.72616000	10:02:14
0.04614	192.41407000	10:02:14
0.04620	874.63804000	09:55:12
0.04620	874.63804000	09:55:10
0.04617	135.00000000	09:55:02
0.04621	874.63804000	09:55:02
0.04620	874.63804000	09:54:58
0.04617	215.34000000	09:53:30
0.04643	135.00000000	09:53:30
0.04648	553.83902000	09:53:30
0.04648	219.63914000	09:53:30
0.04641	869.96555000	09:48:03
0.04643	870.02044000	09:43:51
0.04643	773.18741000	09:41:00
0.04615	348.00000000	09:35:26
0.04608	975.33392000	09:32:20
0.04608	975.33392000	09:32:00
0.04622	970.47915000	09:30:07
0.04624	970.47915000	09:30:05
0.04626	872.54771000	09:30:04
0.04627	872.54771000	09:30:03
0.04628	872.54771000	09:30:03
0.04624	135.60497000	09:30:02
0.04629	872.54771000	09:30:02
0.04625	135.60496000	09:30:00
0.04629	872.54771000	09:29:59
0.04630	872.54771000	09:29:59
0.04630	872.54771000	09:29:58
0.04625	135.60497000	09:29:57
0.04630	872.54771000	09:29:57
0.04630	872.54771000	09:29:55
0.04630	969.71019000	09:29:54
0.04630	969.71019000	09:29:53
0.04640	521.49752000	09:24:53
0.04640	868.65502000	09:19:30
0.04640	868.65502000	09:17:10
0.04640	868.65502000	09:17:09
0.04643	868.65502000	09:16:20
0.04643	868.65502000	09:15:59
0.04642	868.65502000	09:15:05
0.04642	868.65502000	09:14:13
0.04644	868.65502000	09:13:54
0.04641	868.65502000	09:12:17
0.04641	868.65502000	09:10:20
0.04643	868.65502000	09:09:49
0.04646	868.65502000	09:07:18
0.04646	868.65502000	09:05:42
0.04645	868.65502000	09:03:36
0.04645	868.65502000	09:02:35
0.04648	120.00000000	08:48:38
0.04621	318.11295000	08:47:54
0.04664	570.36724000	08:47:42
0.04666	672.93945000	07:29:28
0.04667	672.93945000	07:29:28
0.04811	117.43919000	07:12:48
0.04825	2238.50220000	07:02:54
0.04816	2058.03660000	07:02:49
0.04731	748.80300000	07:02:20
0.04731	189.14424000	07:02:20
0.04731	16794.85576000	07:02:20
0.04723	2114.61190000	07:02:20
0.04644	5417.99480000	07:02:04

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -5.58%	出来高 451,261
最高値 0.04877	最安値 0.04543
7日間
変化 -12.97%	出来高 927,033
最高値 0.05537	最安値 0.04543
30日間
変化 +26.27%	出来高 10,056,268
最高値 0.05750	最安値 0.03629